|
ISIN No
|
INE507D01010
|
BSE Code / NSE Code
|
531594 / INCON
|
Book Value (Rs.)
|
-5.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.31 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-4.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.04
|
14/07/2026
|
11.06
|
02/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 21.52 | 07/10/2026 | 19.96 | 05/10/2026 |
| 01/10/2026 | 24.37 | 28/09/2026 | 20.91 | 01/10/2026 |
| 25/09/2026 | 25.85 | 21/09/2026 | 24.00 | 23/09/2026 |
| 18/09/2026 | 27.00 | 15/09/2026 | 24.50 | 17/09/2026 |
| 11/09/2026 | 28.27 | 09/09/2026 | 27.00 | 11/09/2026 |
| 04/09/2026 | 27.31 | 03/09/2026 | 25.18 | 02/09/2026 |
| 28/08/2026 | 31.70 | 24/08/2026 | 26.55 | 28/08/2026 |
| 21/08/2026 | 33.57 | 21/08/2026 | 27.62 | 17/08/2026 |
| 14/08/2026 | 27.39 | 12/08/2026 | 25.82 | 11/08/2026 |
| 07/08/2026 | 26.89 | 03/08/2026 | 24.83 | 07/08/2026 |
| 31/07/2026 | 29.72 | 27/07/2026 | 27.43 | 31/07/2026 |
| 24/07/2026 | 32.85 | 20/07/2026 | 30.32 | 24/07/2026 |
| 17/07/2026 | 37.04 | 14/07/2026 | 33.52 | 17/07/2026 |
| 10/07/2026 | 35.61 | 10/07/2026 | 29.32 | 06/07/2026 |
| 03/07/2026 | 27.93 | 03/07/2026 | 23.10 | 29/06/2026 |
| 25/06/2026 | 22.08 | 25/06/2026 | 18.18 | 22/06/2026 |
| 19/06/2026 | 18.18 | 19/06/2026 | 14.47 | 15/06/2026 |
| 12/06/2026 | 15.75 | 10/06/2026 | 14.30 | 10/06/2026 |
| 05/06/2026 | 15.75 | 02/06/2026 | 14.38 | 01/06/2026 |
| 29/05/2026 | 16.05 | 25/05/2026 | 14.38 | 27/05/2026 |
| 22/05/2026 | 15.30 | 22/05/2026 | 12.10 | 18/05/2026 |
| 15/05/2026 | 13.18 | 12/05/2026 | 11.94 | 12/05/2026 |
| 08/05/2026 | 12.62 | 04/05/2026 | 11.99 | 04/05/2026 |
| 30/04/2026 | 13.90 | 30/04/2026 | 12.62 | 30/04/2026 |
| 24/04/2026 | 17.10 | 20/04/2026 | 13.95 | 24/04/2026 |
| 17/04/2026 | 18.41 | 15/04/2026 | 17.10 | 17/04/2026 |
| 10/04/2026 | 17.81 | 09/04/2026 | 15.49 | 06/04/2026 |
| 02/04/2026 | 15.01 | 02/04/2026 | 13.62 | 30/03/2026 |
| 27/03/2026 | 14.31 | 27/03/2026 | 12.35 | 25/03/2026 |
| 20/03/2026 | 14.06 | 17/03/2026 | 12.14 | 16/03/2026 |
| 13/03/2026 | 13.44 | 12/03/2026 | 12.16 | 12/03/2026 |
| 06/03/2026 | 13.69 | 02/03/2026 | 11.77 | 06/03/2026 |
| 27/02/2026 | 13.24 | 25/02/2026 | 11.77 | 24/02/2026 |
| 20/02/2026 | 13.25 | 16/02/2026 | 11.40 | 19/02/2026 |
| 13/02/2026 | 13.96 | 11/02/2026 | 12.61 | 13/02/2026 |
| 06/02/2026 | 13.33 | 06/02/2026 | 11.06 | 02/02/2026 |
| 30/01/2026 | 12.87 | 27/01/2026 | 11.60 | 29/01/2026 |
| 23/01/2026 | 15.07 | 20/01/2026 | 12.87 | 23/01/2026 |
| 16/01/2026 | 15.44 | 13/01/2026 | 14.71 | 13/01/2026 |
| 09/01/2026 | 15.48 | 07/01/2026 | 14.71 | 09/01/2026 |
| 02/01/2026 | 15.00 | 31/12/2025 | 13.60 | 29/12/2025 |
| 31/12/2025 | 15.00 | 31/12/2025 | 13.60 | 29/12/2025 |
| 26/12/2025 | 14.28 | 23/12/2025 | 13.12 | 26/12/2025 |
| 19/12/2025 | 14.99 | 15/12/2025 | 13.05 | 18/12/2025 |
| 12/12/2025 | 14.88 | 12/12/2025 | 14.00 | 09/12/2025 |
| 05/12/2025 | 14.99 | 05/12/2025 | 13.02 | 02/12/2025 |
| 28/11/2025 | 14.44 | 26/11/2025 | 13.43 | 26/11/2025 |
| 21/11/2025 | 14.23 | 17/11/2025 | 12.83 | 21/11/2025 |
| 14/11/2025 | 15.00 | 10/11/2025 | 13.30 | 12/11/2025 |
| 07/11/2025 | 15.10 | 03/11/2025 | 14.00 | 04/11/2025 |
| 31/10/2025 | 16.30 | 29/10/2025 | 14.09 | 28/10/2025 |
| 24/10/2025 | 15.03 | 20/10/2025 | 14.21 | 24/10/2025 |
| 17/10/2025 | 15.15 | 13/10/2025 | 14.00 | 13/10/2025 |
| 10/10/2025 | 16.24 | 09/10/2025 | 14.45 | 10/10/2025 |