INCON ENGINEERS LTD.
17 July 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE507D01010
|
BSE Code / NSE Code
|
531594 / INCON
|
Book Value (Rs.)
|
-5.00
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.50 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-6.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0.03 | 5.00 | 89.00 |
33.52
|
33.52
|
| 16-07-2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0.06 | 6.00 | 189.00 |
34.20
|
34.20
|
| 15-07-2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0.22 | 11.00 | 630.00 |
34.89
|
34.89
|
| 14-07-2026 | 37.04 | 37.04 | 35.60 | 35.60 | 5.17 | 41.00 | 14067.00 |
36.79
|
36.79
|
| 13-07-2026 | 36.32 | 36.32 | 36.32 | 36.32 | 4.68 | 30.00 | 12882.00 |
36.32
|
36.32
|
| 10-07-2026 | 35.61 | 35.61 | 35.61 | 35.61 | 13.48 | 46.00 | 37851.00 |
35.61
|
35.61
|
| 09-07-2026 | 33.92 | 33.92 | 33.92 | 33.92 | 0.93 | 27.00 | 2745.00 |
33.92
|
33.92
|
| 08-07-2026 | 32.31 | 32.31 | 32.31 | 32.31 | 1.32 | 11.00 | 4076.00 |
32.31
|
32.31
|
|