INCON ENGINEERS LTD.
07 October 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE507D01010
|
BSE Code / NSE Code
|
531594 / INCON
|
Book Value (Rs.)
|
-5.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.31 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-4.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 20.70 | 21.52 | 20.70 | 21.52 | 0.20 | 5.00 | 952.00 |
21.09
|
21.09
|
| 06-10-2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.01 | 3.00 | 50.00 |
20.50
|
20.50
|
| 05-10-2026 | 21.01 | 21.22 | 19.96 | 19.96 | 0.04 | 14.00 | 212.00 |
20.25
|
20.25
|
| 01-10-2026 | 20.91 | 21.05 | 20.91 | 21.01 | 0.22 | 8.00 | 1063.00 |
21.05
|
21.05
|
| 30-09-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 1.00 | 10.00 |
22.00
|
22.00
|
| 29-09-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0.01 | 5.00 | 32.00 |
23.16
|
23.16
|
| 28-09-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.01 | 5.00 | 45.00 |
24.36
|
24.36
|
| 25-09-2026 | 24.00 | 25.00 | 24.00 | 25.00 | 0.05 | 3.00 | 197.00 |
24.97
|
24.97
|
|