KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 4:00PM >>  ABB India 6770  [ -3.49% ]  ACC 1131.9  [ -2.95% ]  Ambuja Cements 342  [ -4.07% ]  Asian Paints 2322.9  [ -1.99% ]  Axis Bank 1247  [ 0.25% ]  Bajaj Auto 9650  [ -2.14% ]  Bank of Baroda 234.1  [ -0.19% ]  Bharti Airtel 1796.35  [ -2.00% ]  Bharat Heavy 430.5  [ -4.10% ]  Bharat Petroleum 286.7  [ -3.47% ]  Britannia Industries 4757.95  [ -0.54% ]  Cipla 1305  [ -1.84% ]  Coal India 408.1  [ -1.41% ]  Colgate Palm 1740  [ -1.14% ]  Dabur India 377  [ -2.01% ]  DLF 636.35  [ -2.68% ]  Dr. Reddy's Lab. 1180  [ -1.86% ]  GAIL (India) 166.7  [ -2.09% ]  Grasim Industries 2865  [ -1.75% ]  HCL Technologies 1180.75  [ -0.26% ]  HDFC Bank 692.6  [ -1.59% ]  Hero MotoCorp 4860  [ -2.63% ]  Hindustan Unilever 1842.2  [ -1.38% ]  Hindalco Industries 893.2  [ -2.06% ]  ICICI Bank 1354  [ -0.22% ]  Indian Hotels Co. 713  [ -2.39% ]  IndusInd Bank 865.4  [ -1.24% ]  Infosys 994.15  [ 0.21% ]  ITC 254.05  [ -4.24% ]  Jindal Steel 1010  [ -4.68% ]  Kotak Mahindra Bank 438.7  [ -0.48% ]  L&T 3620.5  [ -2.12% ]  Lupin 1942  [ -3.24% ]  Mahi. & Mahi 2770  [ -1.25% ]  Maruti Suzuki India 11222.2  [ -2.33% ]  MTNL 22.87  [ -2.89% ]  Nestle India 1320  [ -0.08% ]  NIIT 81.37  [ -4.23% ]  NMDC 70.8  [ -2.83% ]  NTPC 309.3  [ -2.43% ]  ONGC 218.5  [ -1.42% ]  Punj. NationlBak 115.5  [ 1.05% ]  Power Grid Corpn. 245.4  [ -3.16% ]  Reliance Industries 1177.3  [ -2.43% ]  SBI 940.65  [ -1.28% ]  Vedanta 253.1  [ -3.10% ]  Shipping Corpn. 281.15  [ -1.37% ]  Sun Pharmaceutical 1752.5  [ -1.72% ]  Tata Chemicals 592.5  [ -2.86% ]  Tata Consumer 951  [ -1.59% ]  Tata Motors Passenge 273.25  [ -3.72% ]  Tata Steel 171.5  [ -2.28% ]  Tata Power Co. 335.5  [ -2.75% ]  Tata Consult. Serv. 2075.25  [ -0.42% ]  Tech Mahindra 1495.7  [ 0.44% ]  UltraTech Cement 10465  [ -2.14% ]  United Spirits 1313.5  [ -2.41% ]  Wipro 158.6  [ -0.50% ]  Zee Entertainment 68.37  [ -2.55% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

IND BANK HOUSING LTD.

08 October 2026 | 04:01

Industry >> Finance - Housing

Select Another Company

ISIN No INE969D01012 BSE Code / NSE Code 523465 / INDBNK Book Value (Rs.) -117.09 Face Value 10.00
Bookclosure 18/09/2024 52Week High 62 EPS 0.00 P/E 0.00
Market Cap. 53.00 Cr. 52Week Low 36 P/BV / Div Yield (%) -0.45 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.40 17/07/2026 35.60 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/10/202656.0005/10/202648.1206/10/2026
01/10/202655.5028/09/202649.1130/09/2026
25/09/202659.0021/09/202649.0022/09/2026
18/09/202652.9518/09/202648.0015/09/2026
11/09/202652.0008/09/202647.0008/09/2026
04/09/202653.9001/09/202646.1001/09/2026
28/08/202653.4928/08/202648.1524/08/2026
21/08/202651.9919/08/202646.8019/08/2026
14/08/202652.4813/08/202647.2011/08/2026
07/08/202654.9003/08/202649.0003/08/2026
31/07/202655.9930/07/202649.0030/07/2026
24/07/202659.9020/07/202647.0524/07/2026
17/07/202662.4017/07/202650.0017/07/2026
10/07/202655.2509/07/202640.0806/07/2026
03/07/202649.7202/07/202641.0130/06/2026
25/06/202648.9925/06/202645.0922/06/2026
19/06/202651.0015/06/202646.0017/06/2026
12/06/202651.0012/06/202645.6110/06/2026
05/06/202650.0001/06/202640.2001/06/2026
29/05/202654.5026/05/202647.5029/05/2026
22/05/202655.0018/05/202647.4220/05/2026
15/05/202652.5011/05/202646.0012/05/2026
08/05/202651.0007/05/202647.0005/05/2026
30/04/202652.0027/04/202646.0027/04/2026
24/04/202657.8822/04/202644.0820/04/2026
17/04/202648.0017/04/202641.6113/04/2026
10/04/202646.0010/04/202640.7606/04/2026
02/04/202644.7201/04/202640.5530/03/2026
27/03/202643.7224/03/202640.2123/03/2026
20/03/202643.0016/03/202638.5416/03/2026
13/03/202646.0510/03/202639.6709/03/2026
06/03/202643.0002/03/202638.4305/03/2026
27/02/202643.6727/02/202640.3025/02/2026
20/02/202646.8019/02/202640.8016/02/2026
13/02/202644.5012/02/202640.6011/02/2026
06/02/202645.0001/02/202637.8001/02/2026
30/01/202644.6029/01/202637.0028/01/2026
23/01/202641.5019/01/202637.8821/01/2026
16/01/202641.2412/01/202637.2016/01/2026
09/01/202642.8005/01/202639.1006/01/2026
02/01/202644.9529/12/202539.2631/12/2025
31/12/202544.9529/12/202539.2631/12/2025
26/12/202542.3124/12/202539.0326/12/2025
19/12/202542.9818/12/202535.6017/12/2025
12/12/202539.6708/12/202536.2310/12/2025
05/12/202541.5001/12/202538.1504/12/2025
28/11/202540.0328/11/202535.6524/11/2025
21/11/202540.9817/11/202537.9921/11/2025
14/11/202540.6010/11/202538.2910/11/2025
07/11/202542.3906/11/202538.0004/11/2025
31/10/202539.2930/10/202535.8031/10/2025
24/10/202539.9521/10/202537.0620/10/2025
17/10/202541.4813/10/202537.5516/10/2025
10/10/202543.0007/10/202539.1106/10/2025