|
ISIN No
|
INE969D01012
|
BSE Code / NSE Code
|
523465 / INDBNK
|
Book Value (Rs.)
|
-117.09
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
53.00 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.40
|
17/07/2026
|
35.60
|
17/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 56.00 | 05/10/2026 | 48.12 | 06/10/2026 |
| 01/10/2026 | 55.50 | 28/09/2026 | 49.11 | 30/09/2026 |
| 25/09/2026 | 59.00 | 21/09/2026 | 49.00 | 22/09/2026 |
| 18/09/2026 | 52.95 | 18/09/2026 | 48.00 | 15/09/2026 |
| 11/09/2026 | 52.00 | 08/09/2026 | 47.00 | 08/09/2026 |
| 04/09/2026 | 53.90 | 01/09/2026 | 46.10 | 01/09/2026 |
| 28/08/2026 | 53.49 | 28/08/2026 | 48.15 | 24/08/2026 |
| 21/08/2026 | 51.99 | 19/08/2026 | 46.80 | 19/08/2026 |
| 14/08/2026 | 52.48 | 13/08/2026 | 47.20 | 11/08/2026 |
| 07/08/2026 | 54.90 | 03/08/2026 | 49.00 | 03/08/2026 |
| 31/07/2026 | 55.99 | 30/07/2026 | 49.00 | 30/07/2026 |
| 24/07/2026 | 59.90 | 20/07/2026 | 47.05 | 24/07/2026 |
| 17/07/2026 | 62.40 | 17/07/2026 | 50.00 | 17/07/2026 |
| 10/07/2026 | 55.25 | 09/07/2026 | 40.08 | 06/07/2026 |
| 03/07/2026 | 49.72 | 02/07/2026 | 41.01 | 30/06/2026 |
| 25/06/2026 | 48.99 | 25/06/2026 | 45.09 | 22/06/2026 |
| 19/06/2026 | 51.00 | 15/06/2026 | 46.00 | 17/06/2026 |
| 12/06/2026 | 51.00 | 12/06/2026 | 45.61 | 10/06/2026 |
| 05/06/2026 | 50.00 | 01/06/2026 | 40.20 | 01/06/2026 |
| 29/05/2026 | 54.50 | 26/05/2026 | 47.50 | 29/05/2026 |
| 22/05/2026 | 55.00 | 18/05/2026 | 47.42 | 20/05/2026 |
| 15/05/2026 | 52.50 | 11/05/2026 | 46.00 | 12/05/2026 |
| 08/05/2026 | 51.00 | 07/05/2026 | 47.00 | 05/05/2026 |
| 30/04/2026 | 52.00 | 27/04/2026 | 46.00 | 27/04/2026 |
| 24/04/2026 | 57.88 | 22/04/2026 | 44.08 | 20/04/2026 |
| 17/04/2026 | 48.00 | 17/04/2026 | 41.61 | 13/04/2026 |
| 10/04/2026 | 46.00 | 10/04/2026 | 40.76 | 06/04/2026 |
| 02/04/2026 | 44.72 | 01/04/2026 | 40.55 | 30/03/2026 |
| 27/03/2026 | 43.72 | 24/03/2026 | 40.21 | 23/03/2026 |
| 20/03/2026 | 43.00 | 16/03/2026 | 38.54 | 16/03/2026 |
| 13/03/2026 | 46.05 | 10/03/2026 | 39.67 | 09/03/2026 |
| 06/03/2026 | 43.00 | 02/03/2026 | 38.43 | 05/03/2026 |
| 27/02/2026 | 43.67 | 27/02/2026 | 40.30 | 25/02/2026 |
| 20/02/2026 | 46.80 | 19/02/2026 | 40.80 | 16/02/2026 |
| 13/02/2026 | 44.50 | 12/02/2026 | 40.60 | 11/02/2026 |
| 06/02/2026 | 45.00 | 01/02/2026 | 37.80 | 01/02/2026 |
| 30/01/2026 | 44.60 | 29/01/2026 | 37.00 | 28/01/2026 |
| 23/01/2026 | 41.50 | 19/01/2026 | 37.88 | 21/01/2026 |
| 16/01/2026 | 41.24 | 12/01/2026 | 37.20 | 16/01/2026 |
| 09/01/2026 | 42.80 | 05/01/2026 | 39.10 | 06/01/2026 |
| 02/01/2026 | 44.95 | 29/12/2025 | 39.26 | 31/12/2025 |
| 31/12/2025 | 44.95 | 29/12/2025 | 39.26 | 31/12/2025 |
| 26/12/2025 | 42.31 | 24/12/2025 | 39.03 | 26/12/2025 |
| 19/12/2025 | 42.98 | 18/12/2025 | 35.60 | 17/12/2025 |
| 12/12/2025 | 39.67 | 08/12/2025 | 36.23 | 10/12/2025 |
| 05/12/2025 | 41.50 | 01/12/2025 | 38.15 | 04/12/2025 |
| 28/11/2025 | 40.03 | 28/11/2025 | 35.65 | 24/11/2025 |
| 21/11/2025 | 40.98 | 17/11/2025 | 37.99 | 21/11/2025 |
| 14/11/2025 | 40.60 | 10/11/2025 | 38.29 | 10/11/2025 |
| 07/11/2025 | 42.39 | 06/11/2025 | 38.00 | 04/11/2025 |
| 31/10/2025 | 39.29 | 30/10/2025 | 35.80 | 31/10/2025 |
| 24/10/2025 | 39.95 | 21/10/2025 | 37.06 | 20/10/2025 |
| 17/10/2025 | 41.48 | 13/10/2025 | 37.55 | 16/10/2025 |
| 10/10/2025 | 43.00 | 07/10/2025 | 39.11 | 06/10/2025 |