IND BANK HOUSING LTD.
02 April 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE969D01012
|
BSE Code / NSE Code
|
523465 / INDBNK
|
Book Value (Rs.)
|
-120.94
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.99 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
-0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 41.00 | 41.00 | 40.99 | 40.99 | 0.08 | 2.00 | 200.00 |
40.99
|
40.99
|
| 01-04-2026 | 44.72 | 44.72 | 41.00 | 41.00 | 0.02 | 3.00 | 45.00 |
44.29
|
44.29
|
| 30-03-2026 | 40.75 | 42.00 | 40.55 | 40.55 | 0.35 | 8.00 | 856.00 |
40.67
|
40.67
|
| 27-03-2026 | 42.98 | 42.98 | 40.73 | 40.85 | 0.62 | 12.00 | 1510.00 |
40.84
|
40.84
|
| 25-03-2026 | 42.44 | 43.00 | 42.43 | 42.45 | 0.41 | 12.00 | 959.00 |
42.50
|
42.50
|
| 24-03-2026 | 41.72 | 43.72 | 40.28 | 42.00 | 1.14 | 18.00 | 2704.00 |
42.19
|
42.19
|
| 23-03-2026 | 40.34 | 41.45 | 40.21 | 40.35 | 0.26 | 15.00 | 656.00 |
40.27
|
40.27
|
| 20-03-2026 | 40.13 | 42.00 | 40.13 | 40.54 | 0.65 | 17.00 | 1571.00 |
41.29
|
41.29
|
|