IND BANK HOUSING LTD.
09 October 2026 | 12:02
Industry >> Finance - Housing
|
ISIN No
|
INE969D01012
|
BSE Code / NSE Code
|
523465 / INDBNK
|
Book Value (Rs.)
|
-117.09
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.87 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 55.85 | 55.85 | 51.90 | 52.75 | 0.92 | 28.00 | 1708.00 |
53.78
|
53.78
|
| 07-10-2026 | 52.00 | 55.98 | 51.80 | 53.79 | 0.51 | 17.00 | 952.00 |
53.40
|
53.40
|
| 06-10-2026 | 53.00 | 53.00 | 48.12 | 51.94 | 0.06 | 11.00 | 115.00 |
49.21
|
49.21
|
| 05-10-2026 | 56.00 | 56.00 | 50.45 | 50.87 | 0.09 | 17.00 | 166.00 |
51.85
|
51.85
|
| 01-10-2026 | 50.34 | 55.10 | 50.25 | 54.00 | 0.31 | 15.00 | 575.00 |
54.05
|
54.05
|
| 30-09-2026 | 50.65 | 50.65 | 49.11 | 50.59 | 0.13 | 11.00 | 254.00 |
49.94
|
49.94
|
| 29-09-2026 | 53.95 | 53.95 | 50.00 | 50.65 | 0.06 | 9.00 | 126.00 |
50.68
|
50.68
|
| 28-09-2026 | 53.15 | 55.50 | 53.15 | 53.95 | 0.18 | 18.00 | 338.00 |
54.30
|
54.30
|
|