|
ISIN No
|
INE802D01023
|
BSE Code / NSE Code
|
509162 / INDAG
|
Book Value (Rs.)
|
89.89
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2026
|
52Week High
|
147
|
EPS
|
3.88
|
P/E
|
26.17
|
|
Market Cap.
|
266.44 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.13 / 2.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
146.75
|
08/09/2026
|
77.36
|
04/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 105.75 | 19/10/2026 | 100.00 | 19/10/2026 |
| 16/10/2026 | 105.60 | 16/10/2026 | 99.90 | 16/10/2026 |
| 09/10/2026 | 108.15 | 07/10/2026 | 100.00 | 08/10/2026 |
| 01/10/2026 | 109.90 | 28/09/2026 | 98.15 | 29/09/2026 |
| 25/09/2026 | 119.90 | 21/09/2026 | 105.40 | 24/09/2026 |
| 18/09/2026 | 131.90 | 15/09/2026 | 115.20 | 18/09/2026 |
| 11/09/2026 | 146.75 | 08/09/2026 | 121.95 | 10/09/2026 |
| 04/09/2026 | 133.25 | 04/09/2026 | 114.05 | 31/08/2026 |
| 28/08/2026 | 130.00 | 25/08/2026 | 112.00 | 26/08/2026 |
| 21/08/2026 | 118.13 | 21/08/2026 | 97.30 | 18/08/2026 |
| 14/08/2026 | 100.00 | 10/08/2026 | 95.00 | 11/08/2026 |
| 07/08/2026 | 102.00 | 03/08/2026 | 94.53 | 04/08/2026 |
| 31/07/2026 | 100.00 | 30/07/2026 | 93.40 | 27/07/2026 |
| 24/07/2026 | 97.85 | 21/07/2026 | 92.00 | 20/07/2026 |
| 17/07/2026 | 101.00 | 13/07/2026 | 95.00 | 14/07/2026 |
| 10/07/2026 | 108.85 | 06/07/2026 | 92.95 | 08/07/2026 |
| 03/07/2026 | 113.05 | 02/07/2026 | 83.10 | 29/06/2026 |
| 25/06/2026 | 89.00 | 25/06/2026 | 82.50 | 24/06/2026 |
| 19/06/2026 | 88.00 | 18/06/2026 | 83.06 | 17/06/2026 |
| 12/06/2026 | 89.60 | 10/06/2026 | 81.00 | 08/06/2026 |
| 05/06/2026 | 92.90 | 01/06/2026 | 77.36 | 04/06/2026 |
| 29/05/2026 | 92.95 | 26/05/2026 | 86.00 | 29/05/2026 |
| 22/05/2026 | 88.50 | 19/05/2026 | 83.00 | 18/05/2026 |
| 15/05/2026 | 92.90 | 11/05/2026 | 86.00 | 15/05/2026 |
| 08/05/2026 | 94.80 | 04/05/2026 | 91.05 | 08/05/2026 |
| 30/04/2026 | 97.89 | 27/04/2026 | 90.20 | 30/04/2026 |
| 24/04/2026 | 96.48 | 20/04/2026 | 93.00 | 22/04/2026 |
| 17/04/2026 | 98.96 | 15/04/2026 | 92.04 | 13/04/2026 |
| 10/04/2026 | 99.85 | 10/04/2026 | 89.31 | 07/04/2026 |
| 02/04/2026 | 95.00 | 01/04/2026 | 85.35 | 30/03/2026 |
| 27/03/2026 | 94.95 | 24/03/2026 | 85.00 | 27/03/2026 |
| 20/03/2026 | 102.75 | 20/03/2026 | 84.60 | 20/03/2026 |
| 13/03/2026 | 100.00 | 12/03/2026 | 87.00 | 09/03/2026 |
| 06/03/2026 | 103.30 | 05/03/2026 | 90.00 | 04/03/2026 |
| 27/02/2026 | 104.75 | 23/02/2026 | 95.00 | 25/02/2026 |
| 20/02/2026 | 111.95 | 16/02/2026 | 102.00 | 20/02/2026 |
| 13/02/2026 | 119.05 | 13/02/2026 | 106.55 | 09/02/2026 |
| 06/02/2026 | 115.00 | 03/02/2026 | 103.30 | 02/02/2026 |
| 30/01/2026 | 118.70 | 27/01/2026 | 102.10 | 30/01/2026 |
| 23/01/2026 | 125.80 | 19/01/2026 | 111.20 | 23/01/2026 |
| 16/01/2026 | 125.00 | 16/01/2026 | 116.00 | 12/01/2026 |
| 09/01/2026 | 128.85 | 07/01/2026 | 121.00 | 09/01/2026 |
| 02/01/2026 | 126.45 | 01/01/2026 | 121.15 | 02/01/2026 |
| 31/12/2025 | 126.00 | 30/12/2025 | 121.30 | 30/12/2025 |
| 26/12/2025 | 127.90 | 26/12/2025 | 121.60 | 22/12/2025 |
| 19/12/2025 | 132.00 | 19/12/2025 | 121.30 | 19/12/2025 |
| 12/12/2025 | 127.80 | 12/12/2025 | 120.00 | 09/12/2025 |
| 05/12/2025 | 138.00 | 01/12/2025 | 126.00 | 05/12/2025 |
| 28/11/2025 | 142.00 | 24/11/2025 | 128.15 | 27/11/2025 |
| 21/11/2025 | 142.70 | 20/11/2025 | 120.00 | 20/11/2025 |
| 14/11/2025 | 138.00 | 10/11/2025 | 120.60 | 10/11/2025 |
| 07/11/2025 | 128.80 | 04/11/2025 | 120.75 | 07/11/2025 |
| 31/10/2025 | 132.75 | 28/10/2025 | 124.00 | 31/10/2025 |
| 24/10/2025 | 133.00 | 24/10/2025 | 118.15 | 21/10/2025 |