INDAG RUBBER LTD.
22 October 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE802D01023
|
BSE Code / NSE Code
|
509162 / INDAG
|
Book Value (Rs.)
|
89.89
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2026
|
52Week High
|
147
|
EPS
|
3.88
|
P/E
|
25.77
|
|
Market Cap.
|
262.37 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.11 / 2.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 104.45 | 104.50 | 99.80 | 99.95 | 3.06 | 63.00 | 3012.00 |
101.74
|
101.74
|
| 21-10-2026 | 102.50 | 106.50 | 100.20 | 104.45 | 5.77 | 62.00 | 5580.00 |
103.37
|
103.37
|
| 19-10-2026 | 105.75 | 105.75 | 100.00 | 102.50 | 5.85 | 44.00 | 5789.00 |
101.10
|
101.10
|
| 16-10-2026 | 99.90 | 105.60 | 99.90 | 104.95 | 4.11 | 57.00 | 3946.00 |
104.08
|
104.08
|
| 15-10-2026 | 105.00 | 105.00 | 101.35 | 102.65 | 2.20 | 59.00 | 2122.00 |
103.50
|
103.50
|
| 14-10-2026 | 102.00 | 104.60 | 102.00 | 103.40 | 0.67 | 35.00 | 649.00 |
103.86
|
103.86
|
| 13-10-2026 | 103.40 | 104.55 | 101.50 | 101.85 | 9.33 | 88.00 | 9109.00 |
102.40
|
102.40
|
| 12-10-2026 | 101.90 | 104.00 | 101.70 | 103.00 | 0.86 | 33.00 | 840.00 |
102.46
|
102.46
|
|