Company Information

Indian Indices

Sensex
72638.7
-429.11
(-0.59 %)
NSE Index
22603.05
-173.05
(-0.76 %)
B500DIVL50
3305.08
-30.40
(-0.91 %)
BSE 1000
10390.35
-61.87
(-0.59 %)
BSE 100LCTMC
8546.49
-62.88
(-0.73 %)
BSE Auto
55961.49
-801.38
(-1.41 %)
BSE BasicMat
8056.45
-131.25
(-1.60 %)
BSE Bharat22
8293.68
-92.41
(-1.10 %)
BSE CDGSI
9494.61
-78.70
(-0.82 %)
BSE CPSE
3611.3
-41.76
(-1.14 %)
BSE DFRGI
1598.78
-5.38
(-0.34 %)
BSE DSI
965.69
-10.35
(-1.06 %)
BSE Energy
10812.14
-31.40
(-0.29 %)
BSE EVI
949.51
-3.01
(-0.32 %)
BSE Finance
11900.22
-4.52
(-0.04 %)
BSE FOCUSIT
33673.94
-342.05
(-1.01 %)
BSE Ind.Manu
1004.25
-13.62
(-1.34 %)
BSE Industri
16017.44
-139.12
(-0.86 %)
BSE Infra
541.75
-6.34
(-1.16 %)
BSE IPO
18993.35
+ 104.30
(+ 0.55 %)
BSE LVI
1630.56
-10.00
(-0.61 %)
BSE MCSI
17593.42
-76.43
(-0.43 %)
BSE Metal
38922.57
-981.50
(-2.46 %)
BSE Momen
2099.32
-25.74
(-1.21 %)
BSE Oil&Gas
24749.46
-185.70
(-0.74 %)
BSE PBI
19299.39
-45.28
(-0.23 %)
BSE Power
7193.71
-76.31
(-1.05 %)
BSE Quality
1755.25
-17.53
(-0.99 %)
BSE Realty
6429.34
-113.67
(-1.74 %)
BSE SCSI
9141.03
+ 15.71
(+ 0.17 %)
BSE Sensex50
23718.66
-171.93
(-0.72 %)
BSE Services
1616.7
-17.90
(-1.10 %)
BSE SME IPO
122910.34
+ 1632.58
(+ 1.35 %)
BSE Telecom
3794.53
+ 34.21
(+ 0.91 %)
BSE_Bankex
62060.49
-57.85
(-0.09 %)
BSE_CDS
57542.36
-1073.51
(-1.83 %)
BSE_CGS
75226.9
-522.96
(-0.69 %)
BSE_FMCG
17058.44
-98.70
(-0.58 %)
BSE_HCS
49741.46
-145.08
(-0.29 %)
BSE_IT
26731.3
-311.17
(-1.15 %)
BSE_PSU
19348.85
-123.20
(-0.63 %)
BSE100ESG
383.91
-2.95
(-0.76 %)
BSE150MC
16152.93
-103.42
(-0.64 %)
BSE200
10635.73
-78.36
(-0.73 %)
BSE200EQUALW
12892.03
-101.68
(-0.78 %)
BSE250LMC
10156.1
-72.36
(-0.71 %)
BSE250SC
7028.59
+ 1.62
(+ 0.02 %)
BSE400MSC
12222.22
-50.74
(-0.41 %)
BSE500
34509.01
-217.56
(-0.63 %)
BSE500MOME50
44805
-281.52
(-0.62 %)
BSE500QLTY50
21121.69
-183.95
(-0.86 %)
BSECMINSURAN
2287.72
-4.37
(-0.19 %)
BSEDollex30
6161.97
-60.35
(-0.97 %)
BSEFOCUSMC
24122.27
-251.35
(-1.03 %)
BSEIndia150
17567.44
-126.39
(-0.71 %)
BSEINDIADEF
7679.8
-109.87
(-1.41 %)
BSEINTERNECO
3188.05
+ 24.39
(+ 0.77 %)
BSENAT
24198.36
-184.92
(-0.76 %)
BSEPOWENERGY
3674.2
-29.80
(-0.80 %)
BSEPREMCONSU
5194.72
-44.75
(-0.85 %)
BSESECLEADER
13864.01
-104.69
(-0.75 %)
BSESELECTBG
4093.04
-65.76
(-1.58 %)
BSESELIPO
4666.66
+ 0.69
(+ 0.01 %)
BSESEN606535
31742.96
-271.60
(-0.85 %)
BSESENSEX60
30726.68
-234.27
(-0.76 %)
BSESENSEXEW
74926.01
-694.12
(-0.92 %)
BSESensexN30
39101.08
-534.47
(-1.35 %)
BSESensexN50
82707.79
-757.25
(-0.91 %)
BSETECk
14385.99
-39.10
(-0.27 %)
BSEUtilities
5251.7
-68.03
(-1.28 %)
DOLLEX
1829.63
-20.60
(-1.11 %)
Dollex 100
2586.57
-29.84
(-1.14 %)
CNX 100
23697.75
-183.95
(-0.77 %)
CNX 200
13155.9
-98.40
(-0.74 %)
CNX Auto
25138.9
-403.05
(-1.58 %)
CNX Bank
55055.55
-72.85
(-0.13 %)
CNX Commo
9107.25
-132.05
(-1.43 %)
CNX Consum
10976.65
-97.70
(-0.88 %)
CNX DOI
5411.1
-55.05
(-1.01 %)
CNX Energy
36683.45
-232.30
(-0.63 %)
CNX Fin
24916.4
-29.65
(-0.12 %)
CNX FMCG
44800.85
-404.50
(-0.89 %)
CNX HighBeta
4169.3
-25.75
(-0.61 %)
CNX Infra
8728.5
-69.05
(-0.78 %)
CNX IT
27757.85
-378.20
(-1.34 %)
CNX LVI
22947.35
-199.90
(-0.86 %)
CNX Media
1578.5
+ 10.80
(+ 0.69 %)
CNX Metal
12306.7
-293.05
(-2.33 %)
CNX Midcap
59382.6
-378.60
(-0.63 %)
CNX MNC
30139.55
-349.90
(-1.15 %)
CNX Pharma
26436.55
-113.05
(-0.43 %)
CNX PSE
9232.35
-114.10
(-1.22 %)
CNX PSU Bank
8088.7
+ 80.30
(+ 1.00 %)
CNX Realty
822.6
-14.85
(-1.77 %)
CNX Shar 50
3912.25
-50.70
(-1.28 %)
CNX Shar 500
6596.6
-56.10
(-0.84 %)
CNX Smallcap
19506.95
+ 58.25
(+ 0.30 %)
CNX SSI
29059
-181.70
(-0.62 %)
CNX_DF
8092.2
-92.95
(-1.14 %)
CNX500
22059.9
-142.95
(-0.64 %)
CPSE
6091.6
-71.65
(-1.16 %)
LIX 15
7192.05
-29.85
(-0.41 %)
LIX15 Midcap
16330.9
-65.60
(-0.40 %)
N500FCQLTY30
9378.25
-67.00
(-0.71 %)
N500MC502525
15759.45
-82.90
(-0.52 %)
N500MOM50
53657.4
-167.50
(-0.31 %)
N500MUCIFFTT
13724.05
-103.45
(-0.75 %)
N500MUCIMFTT
15855.6
-150.40
(-0.94 %)
N5HMFMQVLv50
28865.8
-135.35
(-0.47 %)
NI 15
10339.65
-163.75
(-1.56 %)
NIF Mobility
21599.3
-298.90
(-1.36 %)
NIF100A30
17051.95
-192.30
(-1.12 %)
NIF100EESG
4690.1
-40.40
(-0.85 %)
NIF100ESG
4659.55
-40.20
(-0.86 %)
NIF100ESGSL
3773.1
-33.65
(-0.88 %)
NIF200A30
25602.35
-127.80
(-0.50 %)
NIF200MOME30
29687.9
-219.40
(-0.73 %)
NIF500HEALTH
21002.85
-55.20
(-0.26 %)
NIF500LMSECW
17711.75
-78.45
(-0.44 %)
NIF500LOWV50
20739.65
-170.40
(-0.81 %)
NIF500MCMQ50
40280.85
-112.75
(-0.28 %)
NIF500QLTY50
18278.1
-171.05
(-0.93 %)
NIF500VAL50
15004.45
-127.35
(-0.84 %)
NIFALV30
24910.35
-270.55
(-1.07 %)
NIFAQLV30
21382.25
-203.95
(-0.94 %)
NIFAQVLV30
18736.7
-171.30
(-0.91 %)
NIFCONGLO50
13876.95
-220.40
(-1.56 %)
NIFCOREHOUSE
14333.15
-115.90
(-0.80 %)
NIFCORPMAATR
35629.4
-570.65
(-1.58 %)
NIFEVNAA
2979.9
-27.65
(-0.92 %)
NIFFINSEREXB
29658.1
-45.75
(-0.15 %)
NIFFS2550
26778.25
-61.05
(-0.23 %)
NIFINDFPI150
1465.7
-12.75
(-0.86 %)
NIFINDIADIGI
8138.95
-24.20
(-0.30 %)
NIFINDIAMANU
15243.3
-179.35
(-1.16 %)
NIFINDIANAC
11216.6
-66.60
(-0.59 %)
NIFINFRALOGI
11436.3
-124.15
(-1.07 %)
NIFINTERNET
1386.85
+ 7.50
(+ 0.54 %)
NIFMC150M50
61381.25
-170.70
(-0.28 %)
NIFMC150Q50
22951.65
-119.20
(-0.52 %)
NIFMCSELECT
13757.2
-68.80
(-0.50 %)
NIFMICCAP250
26191.65
-62.80
(-0.24 %)
NIFMIDSMLFS
21073.4
-59.90
(-0.28 %)
NIFMIDSMLHC
51035.8
-53.35
(-0.10 %)
NIFMIDSMLITT
9727.9
-26.20
(-0.27 %)
NIFMSC400FF
20073.85
-55.65
(-0.28 %)
NIFMSINDCONS
17628.25
-98.55
(-0.56 %)
NIFNONCYCSMR
14488.15
-111.50
(-0.76 %)
NIFQLV30
15607.05
-132.00
(-0.84 %)
NIFSC250Q50
24488.65
-52.00
(-0.21 %)
NIFTMMOMQ50
42990.15
-29.00
(-0.07 %)
NIFTOP15EW
9116.7
-52.55
(-0.57 %)
NIFTOP20EW
8277.5
-70.25
(-0.84 %)
NIFTOTALMAR
12497.7
-78.70
(-0.63 %)
Nifty CD
36331.8
-418.30
(-1.14 %)
Nifty CM
5288.4
+ 25.85
(+ 0.49 %)
NIFTY DEF
9215.35
-131.90
(-1.41 %)
Nifty Health
16059.15
-42.15
(-0.26 %)
Nifty IPO
2488.35
+ 28.85
(+ 1.17 %)
Nifty LMC250
15734.8
-112.05
(-0.71 %)
Nifty MCap50
16990.85
-128.85
(-0.75 %)
Nifty MSC400
20445.7
-78.90
(-0.38 %)
NIFTY OILGAS
10622.8
-54.05
(-0.51 %)
Nifty PBI
27115.9
+ 22.15
(+ 0.08 %)
Nifty Rural
14127.7
-116.00
(-0.81 %)
Nifty SCap50
9728.5
+ 27.60
(+ 0.28 %)
Nifty TG25
13301.45
-218.05
(-1.61 %)
Nifty TL
23963.7
-326.85
(-1.35 %)
Nifty100 EWI
32648.05
-286.05
(-0.87 %)
Nifty100LV30
18679.9
-177.55
(-0.94 %)
Nifty200Q30
18843.6
-213.40
(-1.12 %)
NIFTY200V30
13929.65
-95.65
(-0.68 %)
Nifty50 EWI
30672.2
-308.75
(-1.00 %)
NIFTY500EW
14288.1
-63.30
(-0.44 %)
NiftyAlpha50
55676.95
+ 258.75
(+ 0.47 %)
NIFTYCHEM
28305.55
-235.60
(-0.83 %)
NiftyHousing
11119.85
-116.65
(-1.04 %)
NiftyMCap150
21838
-141.45
(-0.64 %)
NIFTYRAILPSU
2546.95
-30.70
(-1.19 %)
NIFTYSC500
20569.05
-2.75
(-0.01 %)
NiftySCap250
17917.75
+ 15.45
(+ 0.09 %)
NIFTYSME
15240.55
+ 43.80
(+ 0.29 %)
NIFTYTOP10EW
8189.75
-23.35
(-0.28 %)
NiftyTourism
7649.95
-44.35
(-0.58 %)
NIFTYWAVES
1844.75
+ 7.80
(+ 0.42 %)
NMSC400MQ100
50007.8
-37.25
(-0.07 %)
NSC250MQ100
48413.7
+ 182.75
(+ 0.38 %)
NSEMID
69404
-569.70
(-0.81 %)
NSEQuality30
5267.3
-62.60
(-1.17 %)
NV 20
11151.3
-76.95
(-0.69 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDIA HOMES LTD.

07 October 2026 | 04:01

Industry >> Steel - Bright Bars

Select Another Company

ISIN No	INE072A01029	BSE Code / NSE Code	513361 / INDIAHOMES	Book Value (Rs.)	1.22	Face Value	1.00
Bookclosure	30/09/2024	52Week High	32	EPS	0.47	P/E	63.17
Market Cap.	1178.32 Cr.	52Week Low	9	P/BV / Div Yield (%)	24.32 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.93	05/10/2026	9.04	09/12/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/10/2026	31.93	05/10/2026	25.68	05/10/2026
01/10/2026	27.40	28/09/2026	25.05	01/10/2026
25/09/2026	27.50	21/09/2026	26.10	25/09/2026
18/09/2026	27.80	18/09/2026	26.12	16/09/2026
11/09/2026	31.89	08/09/2026	24.30	11/09/2026
04/09/2026	29.50	04/09/2026	25.74	31/08/2026
28/08/2026	26.99	27/08/2026	25.22	28/08/2026
21/08/2026	26.32	21/08/2026	23.40	21/08/2026
14/08/2026	27.50	11/08/2026	21.62	10/08/2026
07/08/2026	22.69	03/08/2026	21.56	06/08/2026
31/07/2026	22.75	31/07/2026	20.60	31/07/2026
24/07/2026	22.50	20/07/2026	21.50	20/07/2026
17/07/2026	22.74	13/07/2026	21.74	13/07/2026
10/07/2026	23.25	10/07/2026	21.40	10/07/2026
03/07/2026	23.35	29/06/2026	22.24	30/06/2026
25/06/2026	23.68	22/06/2026	22.44	25/06/2026
19/06/2026	23.68	19/06/2026	22.06	17/06/2026
12/06/2026	22.72	10/06/2026	21.25	09/06/2026
05/06/2026	23.70	02/06/2026	21.50	01/06/2026
29/05/2026	23.00	26/05/2026	21.31	29/05/2026
22/05/2026	22.63	22/05/2026	20.56	18/05/2026
15/05/2026	24.40	11/05/2026	20.69	14/05/2026
08/05/2026	25.64	08/05/2026	18.05	04/05/2026
30/04/2026	18.90	29/04/2026	17.60	30/04/2026
24/04/2026	19.48	21/04/2026	17.00	21/04/2026
17/04/2026	18.43	15/04/2026	15.51	13/04/2026
10/04/2026	17.40	10/04/2026	13.46	07/04/2026
02/04/2026	14.28	02/04/2026	13.25	01/04/2026
27/03/2026	14.74	25/03/2026	13.30	24/03/2026
20/03/2026	15.10	18/03/2026	14.00	18/03/2026
13/03/2026	15.23	11/03/2026	14.00	09/03/2026
06/03/2026	15.64	02/03/2026	14.16	04/03/2026
27/02/2026	16.05	23/02/2026	14.06	23/02/2026
20/02/2026	16.48	20/02/2026	12.90	16/02/2026
13/02/2026	14.00	09/02/2026	12.00	11/02/2026
06/02/2026	13.92	02/02/2026	12.52	05/02/2026
30/01/2026	13.39	30/01/2026	11.65	28/01/2026
23/01/2026	13.70	19/01/2026	12.25	23/01/2026
16/01/2026	14.00	13/01/2026	12.00	12/01/2026
09/01/2026	13.98	08/01/2026	11.32	06/01/2026
02/01/2026	12.39	29/12/2025	11.20	30/12/2025
31/12/2025	12.39	29/12/2025	11.20	30/12/2025
26/12/2025	12.99	24/12/2025	11.56	24/12/2025
19/12/2025	12.99	18/12/2025	10.72	15/12/2025
12/12/2025	11.64	08/12/2025	9.04	09/12/2025
05/12/2025	11.30	05/12/2025	9.20	03/12/2025
28/11/2025	10.97	25/11/2025	9.80	28/11/2025
21/11/2025	12.46	18/11/2025	10.71	20/11/2025
14/11/2025	12.45	10/11/2025	11.31	14/11/2025
07/11/2025	12.84	04/11/2025	12.21	07/11/2025
31/10/2025	13.41	28/10/2025	12.59	31/10/2025
24/10/2025	13.46	23/10/2025	12.69	24/10/2025
17/10/2025	13.73	13/10/2025	12.70	17/10/2025
10/10/2025	14.58	08/10/2025	12.72	06/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

INDIA HOMES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick