INDIA HOMES LTD.
06 March 2026 | 04:01
Industry >> Steel - Bright Bars
|
ISIN No
|
INE072A01029
|
BSE Code / NSE Code
|
513361 / INDIAHOMES
|
Book Value (Rs.)
|
0.56
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
597.12 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
26.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 14.98 | 15.15 | 14.57 | 14.92 | 21.17 | 359.00 | 142413.00 |
14.87
|
14.87
|
| 05-03-2026 | 14.50 | 15.21 | 14.50 | 14.98 | 72.67 | 481.00 | 493700.00 |
14.72
|
14.72
|
| 04-03-2026 | 14.66 | 15.50 | 14.16 | 15.09 | 142.82 | 714.00 | 970752.00 |
14.71
|
14.71
|
| 02-03-2026 | 15.01 | 15.64 | 14.20 | 15.03 | 119.97 | 953.00 | 809939.00 |
14.81
|
14.81
|
| 27-02-2026 | 15.31 | 16.00 | 15.31 | 15.73 | 25.21 | 363.00 | 159522.00 |
15.80
|
15.80
|
| 26-02-2026 | 15.40 | 16.00 | 15.40 | 15.76 | 50.07 | 520.00 | 315735.00 |
15.86
|
15.86
|
| 25-02-2026 | 15.51 | 15.80 | 15.32 | 15.61 | 35.39 | 532.00 | 227501.00 |
15.56
|
15.56
|
| 24-02-2026 | 15.26 | 15.85 | 14.26 | 15.66 | 160.96 | 882.00 | 1051170.00 |
15.31
|
15.31
|
|