KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2025 - 3:59PM >>  ABB India 5084.5  [ -0.16% ]  ACC 1807.8  [ 0.99% ]  Ambuja Cements 602.1  [ -0.50% ]  Asian Paints Ltd. 2437  [ -0.52% ]  Axis Bank Ltd. 1070.55  [ 0.20% ]  Bajaj Auto 8215  [ 0.37% ]  Bank of Baroda 240.65  [ -0.23% ]  Bharti Airtel 1929.75  [ 0.77% ]  Bharat Heavy Ele 248.05  [ 2.75% ]  Bharat Petroleum 315.05  [ -0.88% ]  Britannia Ind. 5631.35  [ -2.66% ]  Cipla 1499.5  [ -1.05% ]  Coal India 379.6  [ 1.29% ]  Colgate Palm. 2231.95  [ -0.95% ]  Dabur India 526.6  [ -0.54% ]  DLF Ltd. 780.7  [ -1.63% ]  Dr. Reddy's Labs 1214.9  [ -0.86% ]  GAIL (India) 171.35  [ -1.89% ]  Grasim Inds. 2799.85  [ 0.42% ]  HCL Technologies 1482.3  [ 0.54% ]  HDFC Bank 1976.6  [ -0.79% ]  Hero MotoCorp 4543.45  [ 0.20% ]  Hindustan Unilever L 2535.6  [ -0.23% ]  Hindalco Indus. 685.5  [ -0.32% ]  ICICI Bank 1445.65  [ -1.19% ]  Indian Hotels Co 751.35  [ 0.25% ]  IndusInd Bank 819.2  [ 1.90% ]  Infosys L 1459.75  [ -1.39% ]  ITC Ltd. 414.05  [ -0.62% ]  Jindal St & Pwr 998  [ 1.78% ]  Kotak Mahindra Bank 2001.75  [ 0.24% ]  L&T 3650.8  [ 0.57% ]  Lupin Ltd. 1864.05  [ -1.01% ]  Mahi. & Mahi 3210.25  [ 0.32% ]  Maruti Suzuki India 12524.5  [ 1.30% ]  MTNL 45.38  [ 0.00% ]  Nestle India 2267  [ -0.45% ]  NIIT Ltd. 120.75  [ -0.98% ]  NMDC Ltd. 71.94  [ 0.07% ]  NTPC 333.5  [ 0.42% ]  ONGC 234.5  [ -0.19% ]  Punj. NationlBak 103.65  [ -0.96% ]  Power Grid Corpo 285.95  [ -0.71% ]  Reliance Inds. 1391.6  [ -1.40% ]  SBI 800.5  [ 0.61% ]  Vedanta 438.45  [ 1.68% ]  Shipping Corpn. 210.4  [ -0.43% ]  Sun Pharma. 1631.55  [ -0.58% ]  Tata Chemicals 964.2  [ -1.07% ]  Tata Consumer Produc 1061.1  [ -1.02% ]  Tata Motors 654.6  [ 0.15% ]  Tata Steel 159.6  [ 0.00% ]  Tata Power Co. 385.3  [ -0.45% ]  Tata Consultancy 3062.15  [ -0.41% ]  Tech Mahindra 1485.25  [ 0.66% ]  UltraTech Cement 12285  [ 0.26% ]  United Spirits 1323.9  [ -1.17% ]  Wipro 245.9  [ -0.06% ]  Zee Entertainment En 116.75  [ -2.01% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDIA SHELTER FINANCE CORPORATION LTD.

05 August 2025 | 03:50

Industry >> Finance - Housing

Select Another Company

ISIN No INE922K01024 BSE Code / NSE Code 544044 / INDIASHLTR Book Value (Rs.) 230.44 Face Value 5.00
Bookclosure 04/07/2025 52Week High 1012 EPS 34.99 P/E 26.39
Market Cap. 9973.41 Cr. 52Week Low 607 P/BV / Div Yield (%) 4.01 / 0.54 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.45 21/07/2025 603.25 29/01/2025
NSE 1,011.75 21/07/2025 607.00 04/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025934.0005/08/2025887.0004/08/2025
01/08/2025963.3029/07/2025894.1001/08/2025
25/07/20251,011.4521/07/2025924.8525/07/2025
18/07/2025984.9518/07/2025938.7514/07/2025
11/07/2025966.6010/07/2025848.8008/07/2025
04/07/2025908.7503/07/2025849.9501/07/2025
27/06/2025898.2024/06/2025869.1026/06/2025
20/06/2025891.4519/06/2025854.5018/06/2025
13/06/2025910.9509/06/2025866.3013/06/2025
06/06/2025939.9002/06/2025841.6504/06/2025
30/05/2025889.4029/05/2025857.0527/05/2025
23/05/2025935.0019/05/2025839.7522/05/2025
16/05/2025937.4512/05/2025871.0014/05/2025
09/05/2025878.3505/05/2025830.0007/05/2025
02/05/2025892.0028/04/2025846.1530/04/2025
25/04/2025916.4021/04/2025852.0525/04/2025
17/04/2025888.9515/04/2025838.8516/04/2025
11/04/2025857.5511/04/2025722.0507/04/2025
04/04/2025845.7503/04/2025792.6504/04/2025
28/03/2025837.9525/03/2025751.5524/03/2025
21/03/2025845.8518/03/2025760.7017/03/2025
13/03/2025778.0013/03/2025731.1011/03/2025
07/03/2025782.5003/03/2025707.8503/03/2025
28/02/2025735.5027/02/2025635.7525/02/2025
21/02/2025705.2021/02/2025631.0518/02/2025
14/02/2025714.6510/02/2025641.0012/02/2025
07/02/2025721.0007/02/2025606.8003/02/2025
01/02/2025666.3531/01/2025603.2529/01/2025
24/01/2025675.1520/01/2025615.4023/01/2025
17/01/2025672.1513/01/2025631.1015/01/2025
10/01/2025719.8506/01/2025656.0010/01/2025
03/01/2025715.3530/12/2024690.9501/01/2025
31/12/2024715.3530/12/2024693.7531/12/2024
27/12/2024710.0027/12/2024680.7523/12/2024
20/12/2024720.7520/12/2024680.0019/12/2024
13/12/2024717.0011/12/2024668.1009/12/2024
06/12/2024673.4003/12/2024630.1002/12/2024
29/11/2024679.2025/11/2024635.0025/11/2024
22/11/2024657.3018/11/2024631.1022/11/2024
14/11/2024702.7511/11/2024632.8514/11/2024
08/11/2024725.0007/11/2024682.1504/11/2024
01/11/2024775.0029/10/2024661.5031/10/2024
25/10/2024721.8021/10/2024662.4525/10/2024
18/10/2024741.9514/10/2024707.8018/10/2024
11/10/2024759.9009/10/2024713.0007/10/2024
04/10/2024774.9530/09/2024712.0004/10/2024
27/09/2024754.0027/09/2024721.0023/09/2024
20/09/2024786.9516/09/2024709.8020/09/2024
13/09/2024798.0013/09/2024741.0509/09/2024
06/09/2024792.1004/09/2024735.5002/09/2024
30/08/2024765.6026/08/2024711.1530/08/2024
23/08/2024791.5019/08/2024710.0021/08/2024
16/08/2024759.0013/08/2024726.9514/08/2024
09/08/2024760.4008/08/2024681.0006/08/2024