ISIN No
|
INE922K01024
|
BSE Code / NSE Code
|
544044 / INDIASHLTR
|
Book Value (Rs.)
|
230.44
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
967
|
EPS
|
34.99
|
P/E
|
27.49
|
Market Cap.
|
10386.00 Cr.
|
52Week Low
|
607
|
P/BV / Div Yield (%)
|
4.17 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
966.60
|
10/07/2025
|
603.25
|
29/01/2025
|
NSE
|
967.45
|
11/07/2025
|
607.00
|
04/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 966.60 | 10/07/2025 | 848.80 | 08/07/2025 |
04/07/2025 | 908.75 | 03/07/2025 | 849.95 | 01/07/2025 |
27/06/2025 | 898.20 | 24/06/2025 | 869.10 | 26/06/2025 |
20/06/2025 | 891.45 | 19/06/2025 | 854.50 | 18/06/2025 |
13/06/2025 | 910.95 | 09/06/2025 | 866.30 | 13/06/2025 |
06/06/2025 | 939.90 | 02/06/2025 | 841.65 | 04/06/2025 |
30/05/2025 | 889.40 | 29/05/2025 | 857.05 | 27/05/2025 |
23/05/2025 | 935.00 | 19/05/2025 | 839.75 | 22/05/2025 |
16/05/2025 | 937.45 | 12/05/2025 | 871.00 | 14/05/2025 |
09/05/2025 | 878.35 | 05/05/2025 | 830.00 | 07/05/2025 |
02/05/2025 | 892.00 | 28/04/2025 | 846.15 | 30/04/2025 |
25/04/2025 | 916.40 | 21/04/2025 | 852.05 | 25/04/2025 |
17/04/2025 | 888.95 | 15/04/2025 | 838.85 | 16/04/2025 |
11/04/2025 | 857.55 | 11/04/2025 | 722.05 | 07/04/2025 |
04/04/2025 | 845.75 | 03/04/2025 | 792.65 | 04/04/2025 |
28/03/2025 | 837.95 | 25/03/2025 | 751.55 | 24/03/2025 |
21/03/2025 | 845.85 | 18/03/2025 | 760.70 | 17/03/2025 |
13/03/2025 | 778.00 | 13/03/2025 | 731.10 | 11/03/2025 |
07/03/2025 | 782.50 | 03/03/2025 | 707.85 | 03/03/2025 |
28/02/2025 | 735.50 | 27/02/2025 | 635.75 | 25/02/2025 |
21/02/2025 | 705.20 | 21/02/2025 | 631.05 | 18/02/2025 |
14/02/2025 | 714.65 | 10/02/2025 | 641.00 | 12/02/2025 |
07/02/2025 | 721.00 | 07/02/2025 | 606.80 | 03/02/2025 |
01/02/2025 | 666.35 | 31/01/2025 | 603.25 | 29/01/2025 |
24/01/2025 | 675.15 | 20/01/2025 | 615.40 | 23/01/2025 |
17/01/2025 | 672.15 | 13/01/2025 | 631.10 | 15/01/2025 |
10/01/2025 | 719.85 | 06/01/2025 | 656.00 | 10/01/2025 |
03/01/2025 | 715.35 | 30/12/2024 | 690.95 | 01/01/2025 |
31/12/2024 | 715.35 | 30/12/2024 | 693.75 | 31/12/2024 |
27/12/2024 | 710.00 | 27/12/2024 | 680.75 | 23/12/2024 |
20/12/2024 | 720.75 | 20/12/2024 | 680.00 | 19/12/2024 |
13/12/2024 | 717.00 | 11/12/2024 | 668.10 | 09/12/2024 |
06/12/2024 | 673.40 | 03/12/2024 | 630.10 | 02/12/2024 |
29/11/2024 | 679.20 | 25/11/2024 | 635.00 | 25/11/2024 |
22/11/2024 | 657.30 | 18/11/2024 | 631.10 | 22/11/2024 |
14/11/2024 | 702.75 | 11/11/2024 | 632.85 | 14/11/2024 |
08/11/2024 | 725.00 | 07/11/2024 | 682.15 | 04/11/2024 |
01/11/2024 | 775.00 | 29/10/2024 | 661.50 | 31/10/2024 |
25/10/2024 | 721.80 | 21/10/2024 | 662.45 | 25/10/2024 |
18/10/2024 | 741.95 | 14/10/2024 | 707.80 | 18/10/2024 |
11/10/2024 | 759.90 | 09/10/2024 | 713.00 | 07/10/2024 |
04/10/2024 | 774.95 | 30/09/2024 | 712.00 | 04/10/2024 |
27/09/2024 | 754.00 | 27/09/2024 | 721.00 | 23/09/2024 |
20/09/2024 | 786.95 | 16/09/2024 | 709.80 | 20/09/2024 |
13/09/2024 | 798.00 | 13/09/2024 | 741.05 | 09/09/2024 |
06/09/2024 | 792.10 | 04/09/2024 | 735.50 | 02/09/2024 |
30/08/2024 | 765.60 | 26/08/2024 | 711.15 | 30/08/2024 |
23/08/2024 | 791.50 | 19/08/2024 | 710.00 | 21/08/2024 |
16/08/2024 | 759.00 | 13/08/2024 | 726.95 | 14/08/2024 |
09/08/2024 | 760.40 | 08/08/2024 | 681.00 | 06/08/2024 |
02/08/2024 | 776.85 | 01/08/2024 | 716.65 | 30/07/2024 |
26/07/2024 | 754.55 | 23/07/2024 | 717.15 | 23/07/2024 |
19/07/2024 | 765.05 | 18/07/2024 | 702.00 | 15/07/2024 |