KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 3:39PM >>  ABB India 5593.5  [ 2.76% ]  ACC 1857.4  [ 2.44% ]  Ambuja Cements 542  [ 2.67% ]  Asian Paints Ltd. 2355  [ 2.38% ]  Axis Bank Ltd. 1202  [ 4.22% ]  Bajaj Auto 8042.8  [ 4.68% ]  Bank of Baroda 226.95  [ 3.09% ]  Bharti Airtel 1872.55  [ 1.31% ]  Bharat Heavy Ele 232.8  [ 7.40% ]  Bharat Petroleum 308.95  [ 0.73% ]  Britannia Ind. 5619.4  [ 3.58% ]  Cipla 1512.3  [ 2.29% ]  Coal India 395.85  [ 3.45% ]  Colgate Palm. 2611.05  [ 2.35% ]  Dabur India 476  [ 2.84% ]  DLF Ltd. 681.3  [ 7.89% ]  Dr. Reddy's Labs 1194.25  [ 3.27% ]  GAIL (India) 187.9  [ 3.41% ]  Grasim Inds. 2744.35  [ 4.21% ]  HCL Technologies 1669.85  [ 6.37% ]  HDFC Bank 1958  [ 3.64% ]  Hero MotoCorp 3986.9  [ 3.44% ]  Hindustan Unilever L 2384.05  [ 2.15% ]  Hindalco Indus. 652.6  [ 4.03% ]  ICICI Bank 1450.55  [ 4.45% ]  Indian Hotels Co 769.2  [ 6.92% ]  IndusInd Bank 787.75  [ -3.68% ]  Infosys L 1627  [ 7.93% ]  ITC Ltd. 435.65  [ 2.87% ]  Jindal St & Pwr 905.5  [ 5.80% ]  Kotak Mahindra Bank 2148.5  [ 2.13% ]  L&T 3583.9  [ 4.01% ]  Lupin Ltd. 2039.15  [ 0.06% ]  Mahi. & Mahi 3109.45  [ 4.25% ]  Maruti Suzuki India 12619.95  [ 3.00% ]  MTNL 41.49  [ 5.92% ]  Nestle India 2385.25  [ 2.64% ]  NIIT Ltd. 136.5  [ 5.65% ]  NMDC Ltd. 68.03  [ 5.70% ]  NTPC 348.3  [ 4.09% ]  ONGC 243.95  [ 3.92% ]  Punj. NationlBak 95.85  [ 4.24% ]  Power Grid Corpo 309.85  [ 3.44% ]  Reliance Inds. 1437.25  [ 4.32% ]  SBI 801.15  [ 2.79% ]  Vedanta 435.2  [ 6.71% ]  Shipping Corpn. 173.3  [ 6.98% ]  Sun Pharma. 1686.3  [ -3.36% ]  Tata Chemicals 849  [ 3.86% ]  Tata Consumer Produc 1145.55  [ 2.85% ]  Tata Motors 720.4  [ 1.68% ]  Tata Steel 151.75  [ 6.30% ]  Tata Power Co. 391.6  [ 5.51% ]  Tata Consultancy 3615.25  [ 5.03% ]  Tech Mahindra 1573.6  [ 5.40% ]  UltraTech Cement 11734.9  [ 3.18% ]  United Spirits 1563.5  [ 2.04% ]  Wipro 257.25  [ 6.35% ]  Zee Entertainment En 117.3  [ 1.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAMART INTERMESH LTD.

    12 May 2025 | 03:29

    Industry >> Internet & Catalogue Retail

    Select Another Company

    ISIN No INE933S01016 BSE Code / NSE Code 542726 / INDIAMART Book Value (Rs.) 312.72 Face Value 10.00
    Bookclosure 06/06/2025 52Week High 3198 EPS 91.73 P/E 24.94
    Market Cap. 13735.36 Cr. 52Week Low 1900 P/BV / Div Yield (%) 7.32 / 2.19 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 3,198.95 30/07/2024 1,850.00 07/04/2025
    NSE 3,198.40 30/07/2024 1,900.10 07/04/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    09/05/20252,344.4008/05/20252,120.0007/05/2025
    02/05/20252,430.0030/04/20252,216.0528/04/2025
    25/04/20252,336.6024/04/20252,198.2521/04/2025
    17/04/20252,212.7516/04/20252,091.6016/04/2025
    11/04/20252,100.5011/04/20251,850.0007/04/2025
    04/04/20252,152.4503/04/20252,030.8501/04/2025
    28/03/20252,151.4024/03/20252,019.2528/03/2025
    21/03/20252,165.1521/03/20251,928.7517/03/2025
    13/03/20252,029.1010/03/20251,916.0013/03/2025
    07/03/20252,025.0007/03/20251,926.0004/03/2025
    28/02/20252,050.0528/02/20251,905.3528/02/2025
    21/02/20252,149.8517/02/20252,016.1021/02/2025
    14/02/20252,236.9513/02/20252,098.0014/02/2025
    07/02/20252,213.1006/02/20252,109.6503/02/2025
    01/02/20252,175.8501/02/20252,025.2501/02/2025
    24/01/20252,325.1021/01/20252,064.1022/01/2025
    17/01/20252,310.8513/01/20252,198.4515/01/2025
    10/01/20252,369.9009/01/20252,165.0006/01/2025
    03/01/20252,337.6003/01/20252,226.7031/12/2024
    31/12/20242,280.0030/12/20242,226.7031/12/2024
    27/12/20242,275.5523/12/20242,200.0026/12/2024
    20/12/20242,402.1516/12/20242,244.5020/12/2024
    13/12/20242,410.0011/12/20242,301.5513/12/2024
    06/12/20242,387.3003/12/20242,300.0002/12/2024
    29/11/20242,395.0028/11/20242,258.2525/11/2024
    22/11/20242,310.4519/11/20242,235.0018/11/2024
    14/11/20242,394.7011/11/20242,278.0014/11/2024
    08/11/20242,574.0004/11/20242,364.4008/11/2024
    01/11/20242,590.2030/10/20242,401.9528/10/2024
    25/10/20242,919.9521/10/20242,417.0525/10/2024
    18/10/20243,129.8515/10/20242,966.4014/10/2024
    11/10/20243,040.4509/10/20242,760.0007/10/2024
    04/10/20243,020.0001/10/20242,830.0004/10/2024
    27/09/20243,083.5023/09/20242,877.9526/09/2024
    20/09/20243,150.0016/09/20242,920.0019/09/2024
    13/09/20243,175.0013/09/20242,978.5509/09/2024
    06/09/20243,120.5004/09/20242,940.1002/09/2024
    30/08/20243,065.0028/08/20242,895.0026/08/2024
    23/08/20242,990.0021/08/20242,745.3019/08/2024
    16/08/20242,819.8512/08/20242,659.9514/08/2024
    09/08/20242,847.0009/08/20242,630.8005/08/2024
    02/08/20243,198.9530/07/20242,768.3002/08/2024
    26/07/20243,055.8026/07/20242,735.5023/07/2024
    19/07/20242,951.0015/07/20242,783.1019/07/2024
    12/07/20242,844.0012/07/20242,632.2508/07/2024
    05/07/20242,742.0003/07/20242,640.1501/07/2024
    28/06/20242,734.6525/06/20242,648.8024/06/2024
    21/06/20242,716.3521/06/20242,537.0518/06/2024
    14/06/20242,629.4513/06/20242,521.0510/06/2024
    07/06/20242,573.5007/06/20242,229.0504/06/2024
    31/05/20242,576.5527/05/20242,403.9031/05/2024
    24/05/20242,689.8522/05/20242,555.2024/05/2024
    18/05/20242,674.4013/05/20242,591.4517/05/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.