INDIAMART INTERMESH LTD.
04 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE933S01016
|
BSE Code / NSE Code
|
542726 / INDIAMART
|
Book Value (Rs.)
|
312.72
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
3198
|
EPS
|
91.73
|
P/E
|
27.76
|
Market Cap.
|
15288.39 Cr.
|
52Week Low
|
1900
|
P/BV / Div Yield (%)
|
8.14 / 1.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 2565.05 | 2593.70 | 2535.00 | 2546.20 | 138.79 | 1206.00 | 5451.00 |
2546.07
|
2546.07
|
03-07-2025 | 2579.35 | 2591.95 | 2540.00 | 2574.40 | 123.35 | 742.00 | 4804.00 |
2567.70
|
2567.70
|
02-07-2025 | 2597.80 | 2606.00 | 2546.90 | 2579.45 | 37.06 | 339.00 | 1442.00 |
2569.99
|
2569.99
|
01-07-2025 | 2610.50 | 2637.05 | 2580.60 | 2596.65 | 82.53 | 637.00 | 3179.00 |
2596.10
|
2596.10
|
30-06-2025 | 2605.95 | 2618.55 | 2540.50 | 2595.20 | 123.24 | 893.00 | 4777.00 |
2579.92
|
2579.92
|
27-06-2025 | 2669.95 | 2669.95 | 2591.85 | 2609.05 | 263.27 | 1416.00 | 10044.00 |
2621.19
|
2621.19
|
26-06-2025 | 2665.20 | 2721.20 | 2630.00 | 2637.45 | 542.74 | 3400.00 | 20387.00 |
2662.16
|
2662.16
|
25-06-2025 | 2591.05 | 2674.10 | 2590.90 | 2661.20 | 1798.14 | 4550.00 | 68281.00 |
2633.45
|
2633.45
|
|