INDIAMART INTERMESH LTD.
28 July 2025 | 09:49
Industry >> Internet & Catalogue Retail
ISIN No
|
INE933S01016
|
BSE Code / NSE Code
|
542726 / INDIAMART
|
Book Value (Rs.)
|
312.72
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
3198
|
EPS
|
91.73
|
P/E
|
28.37
|
Market Cap.
|
15625.17 Cr.
|
52Week Low
|
1900
|
P/BV / Div Yield (%)
|
8.32 / 1.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 2617.00 | 2617.00 | 2551.00 | 2560.50 | 44.46 | 391.00 | 1727.00 |
2574.65
|
2574.65
|
24-07-2025 | 2605.00 | 2634.00 | 2596.95 | 2619.85 | 152.44 | 623.00 | 5825.00 |
2616.97
|
2616.97
|
23-07-2025 | 2555.00 | 2605.05 | 2536.55 | 2581.10 | 80.98 | 327.00 | 3151.00 |
2569.82
|
2569.82
|
22-07-2025 | 2572.05 | 2604.95 | 2536.55 | 2551.95 | 125.36 | 701.00 | 4905.00 |
2555.82
|
2555.82
|
21-07-2025 | 2670.05 | 2680.25 | 2549.70 | 2599.80 | 427.61 | 1867.00 | 16468.00 |
2596.58
|
2596.58
|
18-07-2025 | 2618.65 | 2677.85 | 2597.05 | 2653.40 | 223.07 | 1417.00 | 8468.00 |
2634.31
|
2634.31
|
17-07-2025 | 2675.00 | 2699.85 | 2613.00 | 2628.50 | 156.56 | 1031.00 | 5902.00 |
2652.61
|
2652.61
|
16-07-2025 | 2707.05 | 2744.95 | 2645.15 | 2659.45 | 222.13 | 1535.00 | 8246.00 |
2693.77
|
2693.77
|
|