INDIAMART INTERMESH LTD.
23 March 2026 | 03:57
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE933S01016
|
BSE Code / NSE Code
|
542726 / INDIAMART
|
Book Value (Rs.)
|
389.55
|
Face Value
|
10.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
2799
|
EPS
|
91.65
|
P/E
|
21.50
|
|
Market Cap.
|
11840.17 Cr.
|
52Week Low
|
1900
|
P/BV / Div Yield (%)
|
5.06 / 2.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 2021.35 | 2150.70 | 1979.05 | 1995.10 | 100.38 | 700.00 | 4981.00 |
2015.31
|
2015.31
|
| 19-03-2026 | 2079.50 | 2089.70 | 2008.10 | 2019.15 | 90.38 | 707.00 | 4428.00 |
2041.02
|
2041.02
|
| 18-03-2026 | 2086.70 | 2129.60 | 2047.00 | 2095.65 | 72.00 | 512.00 | 3436.00 |
2095.48
|
2095.48
|
| 17-03-2026 | 2108.95 | 2111.35 | 2051.00 | 2064.30 | 163.14 | 1137.00 | 7851.00 |
2077.89
|
2077.89
|
| 16-03-2026 | 2102.25 | 2123.45 | 2068.95 | 2110.95 | 3626.22 | 2598.00 | 172686.00 |
2099.89
|
2099.89
|
| 13-03-2026 | 2070.95 | 2147.75 | 2070.95 | 2102.30 | 103.83 | 726.00 | 4927.00 |
2107.32
|
2107.32
|
| 12-03-2026 | 2129.15 | 2129.15 | 2097.90 | 2104.20 | 122.66 | 672.00 | 5836.00 |
2101.72
|
2101.72
|
| 11-03-2026 | 2170.00 | 2180.00 | 2120.15 | 2129.15 | 35.42 | 278.00 | 1647.00 |
2150.80
|
2150.80
|
|