ISIN No
|
INE359D01024
|
BSE Code / NSE Code
|
504746 / INLCM
|
Book Value (Rs.)
|
64.46
|
Face Value
|
10.00
|
Bookclosure
|
03/01/2024
|
52Week High
|
366
|
EPS
|
1.82
|
P/E
|
210.70
|
Market Cap.
|
19.20 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
5.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
365.65
|
09/05/2025
|
156.75
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 365.65 | 09/05/2025 | 300.95 | 05/05/2025 |
02/05/2025 | 286.65 | 02/05/2025 | 242.00 | 28/04/2025 |
25/04/2025 | 239.15 | 25/04/2025 | 190.00 | 22/04/2025 |
17/04/2025 | 217.95 | 17/04/2025 | 197.95 | 16/04/2025 |
11/04/2025 | 235.95 | 07/04/2025 | 194.55 | 11/04/2025 |
04/04/2025 | 240.80 | 04/04/2025 | 190.00 | 01/04/2025 |
28/03/2025 | 222.80 | 25/03/2025 | 193.25 | 27/03/2025 |
21/03/2025 | 224.20 | 21/03/2025 | 174.90 | 17/03/2025 |
13/03/2025 | 181.35 | 13/03/2025 | 164.55 | 10/03/2025 |
07/03/2025 | 156.75 | 03/03/2025 | 156.75 | 03/03/2025 |
28/02/2025 | 165.00 | 24/02/2025 | 165.00 | 24/02/2025 |
21/02/2025 | 172.45 | 17/02/2025 | 172.45 | 17/02/2025 |
14/02/2025 | 200.00 | 10/02/2025 | 181.50 | 10/02/2025 |
07/02/2025 | 191.00 | 03/02/2025 | 191.00 | 03/02/2025 |
01/02/2025 | 200.40 | 27/01/2025 | 200.40 | 27/01/2025 |
24/01/2025 | 210.90 | 20/01/2025 | 210.90 | 20/01/2025 |
17/01/2025 | 222.00 | 13/01/2025 | 222.00 | 13/01/2025 |
10/01/2025 | 222.00 | 06/01/2025 | 222.00 | 06/01/2025 |
03/01/2025 | 222.00 | 30/12/2024 | 220.00 | 30/12/2024 |
31/12/2024 | 222.00 | 30/12/2024 | 220.00 | 30/12/2024 |
27/12/2024 | 222.50 | 23/12/2024 | 212.00 | 23/12/2024 |
20/12/2024 | 222.50 | 16/12/2024 | 222.00 | 16/12/2024 |
13/12/2024 | 215.90 | 09/12/2024 | 207.00 | 09/12/2024 |
29/11/2024 | 215.95 | 25/11/2024 | 215.90 | 25/11/2024 |
22/11/2024 | 215.95 | 18/11/2024 | 206.00 | 18/11/2024 |
14/11/2024 | 216.00 | 11/11/2024 | 216.00 | 11/11/2024 |
01/11/2024 | 206.00 | 28/10/2024 | 206.00 | 28/10/2024 |
25/10/2024 | 206.00 | 21/10/2024 | 206.00 | 21/10/2024 |
11/10/2024 | 206.00 | 07/10/2024 | 195.95 | 07/10/2024 |
04/10/2024 | 206.55 | 30/09/2024 | 206.00 | 30/09/2024 |
27/09/2024 | 206.55 | 23/09/2024 | 196.75 | 23/09/2024 |
20/09/2024 | 206.55 | 17/09/2024 | 178.05 | 16/09/2024 |
13/09/2024 | 187.40 | 13/09/2024 | 162.90 | 09/09/2024 |
06/09/2024 | 171.45 | 02/09/2024 | 171.45 | 02/09/2024 |
30/08/2024 | 199.35 | 26/08/2024 | 180.45 | 26/08/2024 |
16/08/2024 | 189.90 | 12/08/2024 | 189.90 | 12/08/2024 |
09/08/2024 | 189.85 | 05/08/2024 | 180.50 | 05/08/2024 |
26/07/2024 | 195.00 | 22/07/2024 | 190.00 | 22/07/2024 |
19/07/2024 | 208.85 | 15/07/2024 | 200.00 | 15/07/2024 |
12/07/2024 | 208.85 | 08/07/2024 | 190.00 | 08/07/2024 |
05/07/2024 | 199.95 | 01/07/2024 | 199.90 | 01/07/2024 |
28/06/2024 | 210.00 | 24/06/2024 | 200.00 | 24/06/2024 |
21/06/2024 | 210.00 | 18/06/2024 | 210.00 | 18/06/2024 |
14/06/2024 | 217.05 | 10/06/2024 | 217.00 | 10/06/2024 |
07/06/2024 | 206.75 | 03/06/2024 | 206.75 | 03/06/2024 |
31/05/2024 | 206.75 | 27/05/2024 | 206.75 | 27/05/2024 |
18/05/2024 | 206.75 | 13/05/2024 | 206.75 | 13/05/2024 |