KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 1:02PM >>  ABB India 5535.1 [ 1.68% ]  ACC 1853.85 [ 2.24% ]  Ambuja Cements 539.05 [ 2.11% ]  Asian Paints Ltd. 2359.35 [ 2.56% ]  Axis Bank Ltd. 1196.4 [ 3.73% ]  Bajaj Auto 7980 [ 3.86% ]  Bank of Baroda 226.4 [ 2.84% ]  Bharti Airtel 1868.5 [ 1.10% ]  Bharat Heavy Ele 231.05 [ 6.60% ]  Bharat Petroleum 309.45 [ 0.90% ]  Britannia Ind. 5557.7 [ 2.45% ]  Cipla 1506.7 [ 1.91% ]  Coal India 393.6 [ 2.86% ]  Colgate Palm. 2605.6 [ 2.13% ]  Dabur India 471.25 [ 1.81% ]  DLF Ltd. 669.45 [ 6.01% ]  Dr. Reddy's Labs 1189.3 [ 2.85% ]  GAIL (India) 188.05 [ 3.49% ]  Grasim Inds. 2738.5 [ 3.98% ]  HCL Technologies 1662.75 [ 5.91% ]  HDFC Bank 1954.45 [ 3.45% ]  Hero MotoCorp 3936.1 [ 2.12% ]  Hindustan Unilever L 2376.2 [ 1.81% ]  Hindalco Indus. 650.65 [ 3.72% ]  ICICI Bank 1439.55 [ 3.66% ]  Indian Hotels Co 768.1 [ 6.77% ]  IndusInd Bank 795.9 [ -2.68% ]  Infosys L 1596.65 [ 5.92% ]  ITC Ltd. 434 [ 2.48% ]  Jindal St & Pwr 895.6 [ 4.64% ]  Kotak Mahindra Bank 2149.5 [ 2.17% ]  L&T 3569.2 [ 3.58% ]  Lupin Ltd. 2013.85 [ -1.18% ]  Mahi. & Mahi 3060 [ 2.59% ]  Maruti Suzuki India 12555 [ 2.47% ]  MTNL 41.3 [ 5.44% ]  Nestle India 2365.2 [ 1.78% ]  NIIT Ltd. 136.4 [ 5.57% ]  NMDC Ltd. 67.87 [ 5.45% ]  NTPC 346.55 [ 3.57% ]  ONGC 243.15 [ 3.58% ]  Punj. NationlBak 95.4 [ 3.75% ]  Power Grid Corpo 307.75 [ 2.74% ]  Reliance Inds. 1424 [ 3.36% ]  SBI 801.1 [ 2.78% ]  Vedanta 434.5 [ 6.53% ]  Shipping Corpn. 171.15 [ 5.65% ]  Sun Pharma. 1692.4 [ -3.01% ]  Tata Chemicals 844.7 [ 3.33% ]  Tata Consumer Produc 1142.8 [ 2.60% ]  Tata Motors 717.65 [ 1.29% ]  Tata Steel 150.15 [ 5.18% ]  Tata Power Co. 388.8 [ 4.76% ]  Tata Consultancy 3598.15 [ 4.53% ]  Tech Mahindra 1557.05 [ 4.29% ]  UltraTech Cement 11660 [ 2.52% ]  United Spirits 1566.3 [ 2.22% ]  Wipro 255.7 [ 5.70% ]  Zee Entertainment En 118.85 [ 2.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN LINK CHAIN MANUFACTURER LTD.

    12 May 2025 | 12:57

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE359D01024 BSE Code / NSE Code 504746 / INLCM Book Value (Rs.) 64.46 Face Value 10.00
    Bookclosure 03/01/2024 52Week High 366 EPS 1.82 P/E 210.70
    Market Cap. 19.20 Cr. 52Week Low 157 P/BV / Div Yield (%) 5.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-2025365.65365.65365.65365.651.919.00521.00 365.65 365.65
    08-05-2025348.25348.25348.25348.250.042.0011.00 348.18 348.18
    07-05-2025331.70331.70331.70331.700.503.00150.00 331.70 331.70
    06-05-2025315.95315.95315.95315.950.617.00194.00 315.95 315.95
    05-05-2025300.95300.95300.95300.958.1727.002715.00 300.95 300.95
    02-05-2025286.00286.65286.00286.653.4817.001215.00 286.54 286.54
    30-04-2025273.00273.00250.50273.006.4039.002360.00 271.12 271.12
    29-04-2025259.90260.00259.90260.002.7119.001041.00 259.99 259.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.