|
ISIN No
|
INE053F01010
|
BSE Code / NSE Code
|
543257 / IRFC
|
Book Value (Rs.)
|
39.38
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
167
|
EPS
|
4.98
|
P/E
|
24.87
|
|
Market Cap.
|
161696.62 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
3.14 / 1.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.85
|
12/12/2024
|
108.05
|
03/03/2025
|
|
NSE
|
166.90
|
12/12/2024
|
108.04
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 126.10 | 21/10/2025 | 123.50 | 20/10/2025 |
| 17/10/2025 | 128.50 | 15/10/2025 | 122.70 | 17/10/2025 |
| 10/10/2025 | 127.60 | 08/10/2025 | 123.80 | 09/10/2025 |
| 03/10/2025 | 127.15 | 03/10/2025 | 122.50 | 29/09/2025 |
| 26/09/2025 | 130.40 | 22/09/2025 | 121.55 | 26/09/2025 |
| 19/09/2025 | 130.85 | 18/09/2025 | 126.05 | 15/09/2025 |
| 12/09/2025 | 127.25 | 10/09/2025 | 123.65 | 08/09/2025 |
| 05/09/2025 | 126.00 | 02/09/2025 | 118.20 | 01/09/2025 |
| 29/08/2025 | 126.00 | 25/08/2025 | 117.40 | 29/08/2025 |
| 22/08/2025 | 128.55 | 21/08/2025 | 124.05 | 19/08/2025 |
| 14/08/2025 | 127.65 | 12/08/2025 | 124.25 | 14/08/2025 |
| 08/08/2025 | 130.60 | 05/08/2025 | 124.15 | 07/08/2025 |
| 01/08/2025 | 134.40 | 28/07/2025 | 126.35 | 01/08/2025 |
| 25/07/2025 | 137.95 | 24/07/2025 | 130.55 | 22/07/2025 |
| 18/07/2025 | 136.50 | 15/07/2025 | 133.65 | 14/07/2025 |
| 11/07/2025 | 140.00 | 07/07/2025 | 135.00 | 11/07/2025 |
| 04/07/2025 | 143.10 | 01/07/2025 | 137.40 | 04/07/2025 |
| 27/06/2025 | 142.25 | 27/06/2025 | 131.90 | 23/06/2025 |
| 20/06/2025 | 140.65 | 17/06/2025 | 131.60 | 19/06/2025 |
| 13/06/2025 | 148.90 | 09/06/2025 | 136.25 | 13/06/2025 |
| 06/06/2025 | 148.00 | 05/06/2025 | 138.15 | 02/06/2025 |
| 30/05/2025 | 142.20 | 29/05/2025 | 136.50 | 26/05/2025 |
| 23/05/2025 | 143.70 | 19/05/2025 | 134.60 | 23/05/2025 |
| 16/05/2025 | 140.20 | 16/05/2025 | 120.95 | 12/05/2025 |
| 09/05/2025 | 125.90 | 06/05/2025 | 114.30 | 09/05/2025 |
| 02/05/2025 | 129.60 | 28/04/2025 | 123.45 | 30/04/2025 |
| 25/04/2025 | 137.65 | 24/04/2025 | 126.30 | 25/04/2025 |
| 17/04/2025 | 130.95 | 17/04/2025 | 125.05 | 15/04/2025 |
| 11/04/2025 | 126.70 | 08/04/2025 | 112.45 | 07/04/2025 |
| 04/04/2025 | 129.45 | 03/04/2025 | 122.30 | 01/04/2025 |
| 28/03/2025 | 134.60 | 24/03/2025 | 123.65 | 28/03/2025 |
| 21/03/2025 | 131.85 | 20/03/2025 | 117.40 | 17/03/2025 |
| 13/03/2025 | 125.35 | 10/03/2025 | 116.50 | 11/03/2025 |
| 07/03/2025 | 125.00 | 07/03/2025 | 108.05 | 03/03/2025 |
| 28/02/2025 | 125.45 | 25/02/2025 | 111.75 | 28/02/2025 |
| 21/02/2025 | 127.60 | 21/02/2025 | 117.35 | 19/02/2025 |
| 14/02/2025 | 134.45 | 10/02/2025 | 119.25 | 12/02/2025 |
| 07/02/2025 | 140.50 | 04/02/2025 | 133.00 | 07/02/2025 |
| 01/02/2025 | 155.50 | 01/02/2025 | 134.65 | 28/01/2025 |
| 24/01/2025 | 148.65 | 20/01/2025 | 136.75 | 22/01/2025 |
| 17/01/2025 | 146.95 | 17/01/2025 | 127.70 | 13/01/2025 |
| 10/01/2025 | 154.00 | 06/01/2025 | 135.20 | 10/01/2025 |
| 03/01/2025 | 158.00 | 30/12/2024 | 144.70 | 30/12/2024 |
| 31/12/2024 | 158.00 | 30/12/2024 | 144.70 | 30/12/2024 |
| 27/12/2024 | 150.25 | 23/12/2024 | 145.60 | 26/12/2024 |
| 20/12/2024 | 162.75 | 16/12/2024 | 148.00 | 20/12/2024 |
| 13/12/2024 | 166.85 | 12/12/2024 | 155.25 | 10/12/2024 |
| 06/12/2024 | 159.55 | 06/12/2024 | 147.00 | 02/12/2024 |
| 29/11/2024 | 155.65 | 28/11/2024 | 145.00 | 26/11/2024 |
| 22/11/2024 | 146.90 | 19/11/2024 | 137.75 | 18/11/2024 |
| 14/11/2024 | 151.20 | 11/11/2024 | 139.20 | 13/11/2024 |
| 08/11/2024 | 159.25 | 04/11/2024 | 147.30 | 08/11/2024 |
| 01/11/2024 | 161.00 | 01/11/2024 | 134.05 | 28/10/2024 |