INDIAN RAILWAY FINANCE CORPORATION LTD.
25 February 2026 | 03:59
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE053F01010
|
BSE Code / NSE Code
|
543257 / IRFC
|
Book Value (Rs.)
|
44.38
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
149
|
EPS
|
4.98
|
P/E
|
21.02
|
|
Market Cap.
|
136644.30 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
2.36 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 111.25 | 111.55 | 109.10 | 109.40 | 527.82 | 4797.00 | 478974.00 |
110.20
|
110.20
|
| 23-02-2026 | 111.90 | 112.50 | 110.75 | 111.85 | 1103.88 | 9696.00 | 988331.00 |
111.69
|
111.69
|
| 20-02-2026 | 110.85 | 112.75 | 110.60 | 111.90 | 991.74 | 7246.00 | 886222.00 |
111.91
|
111.91
|
| 19-02-2026 | 113.45 | 113.80 | 110.85 | 111.40 | 430.96 | 3433.00 | 383698.00 |
112.32
|
112.32
|
| 18-02-2026 | 112.85 | 113.70 | 112.05 | 113.30 | 288.92 | 2525.00 | 255758.00 |
112.96
|
112.96
|
| 17-02-2026 | 113.15 | 113.45 | 112.30 | 112.95 | 337.65 | 2733.00 | 299057.00 |
112.90
|
112.90
|
| 16-02-2026 | 111.30 | 113.40 | 110.50 | 113.15 | 1195.76 | 8857.00 | 1070238.00 |
111.73
|
111.73
|
| 13-02-2026 | 112.40 | 112.95 | 111.10 | 111.45 | 1265.59 | 12567.00 | 1133983.00 |
111.61
|
111.61
|
|