KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2025 - 3:22PM >>  ABB India 6085.85  [ 0.27% ]  ACC 1915.7  [ -0.30% ]  Ambuja Cements 577.1  [ 0.33% ]  Asian Paints Ltd. 2340.1  [ -0.81% ]  Axis Bank Ltd. 1199.55  [ -2.09% ]  Bajaj Auto 8380.75  [ -0.73% ]  Bank of Baroda 248.85  [ 3.11% ]  Bharti Airtel 2009.45  [ -0.91% ]  Bharat Heavy Ele 266.4  [ 0.89% ]  Bharat Petroleum 331.8  [ -0.38% ]  Britannia Ind. 5847.7  [ 0.95% ]  Cipla 1505.7  [ 0.20% ]  Coal India 392.1  [ -0.68% ]  Colgate Palm. 2407.45  [ 1.10% ]  Dabur India 485.35  [ -0.11% ]  DLF Ltd. 837.2  [ -1.02% ]  Dr. Reddy's Labs 1283.6  [ -1.35% ]  GAIL (India) 190.8  [ -0.08% ]  Grasim Inds. 2842.15  [ -0.79% ]  HCL Technologies 1729.05  [ 0.23% ]  HDFC Bank 2001.2  [ -0.66% ]  Hero MotoCorp 4236.5  [ -1.95% ]  Hindustan Unilever L 2294.6  [ -0.50% ]  Hindalco Indus. 692.5  [ -0.73% ]  ICICI Bank 1444.9  [ -1.15% ]  Indian Hotels Co 760.15  [ -0.98% ]  IndusInd Bank 872.7  [ 1.74% ]  Infosys L 1601.4  [ -0.45% ]  ITC Ltd. 416.7  [ -0.54% ]  Jindal St & Pwr 939.9  [ 0.07% ]  Kotak Mahindra Bank 2161.45  [ -2.11% ]  L&T 3669.35  [ -0.26% ]  Lupin Ltd. 1937.6  [ 0.04% ]  Mahi. & Mahi 3185  [ -0.64% ]  Maruti Suzuki India 12402.6  [ -1.92% ]  MTNL 52.12  [ 0.35% ]  Nestle India 2461.55  [ 0.15% ]  NIIT Ltd. 130.85  [ -0.34% ]  NMDC Ltd. 69.91  [ -0.03% ]  NTPC 335.05  [ -0.86% ]  ONGC 244.4  [ 0.62% ]  Punj. NationlBak 110.45  [ 3.86% ]  Power Grid Corpo 299.85  [ 0.08% ]  Reliance Inds. 1499.5  [ -1.09% ]  SBI 820.3  [ 1.85% ]  Vedanta 460.75  [ -0.71% ]  Shipping Corpn. 223.5  [ -1.54% ]  Sun Pharma. 1674.4  [ -0.81% ]  Tata Chemicals 936.55  [ 0.29% ]  Tata Consumer Produc 1098.95  [ -2.13% ]  Tata Motors 687.75  [ 0.15% ]  Tata Steel 159.6  [ -1.12% ]  Tata Power Co. 405.2  [ -0.88% ]  Tata Consultancy 3462.55  [ 0.56% ]  Tech Mahindra 1686.75  [ 0.70% ]  UltraTech Cement 12100  [ -1.10% ]  United Spirits 1427.7  [ -1.04% ]  Wipro 266.1  [ 0.40% ]  Zee Entertainment En 146.2  [ 1.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN RAILWAY FINANCE CORPORATION LTD.

    30 June 2025 | 03:09

    Industry >> Finance - Term Lending Institutions

    Select Another Company

    ISIN No INE053F01010 BSE Code / NSE Code 543257 / IRFC Book Value (Rs.) 39.38 Face Value 10.00
    Bookclosure 21/03/2025 52Week High 229 EPS 4.98 P/E 28.50
    Market Cap. 185285.28 Cr. 52Week Low 108 P/BV / Div Yield (%) 3.60 / 1.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-06-2025140.45142.25139.70139.951274.165247.00904362.00 140.89 140.89
    26-06-2025139.95140.30138.15139.85818.254186.00587208.00 139.35 139.35
    25-06-2025139.25141.40138.75139.501127.815283.00805053.00 140.09 140.09
    24-06-2025138.20140.10138.05138.602257.6812857.001624246.00 139.00 139.00
    23-06-2025131.90137.35131.90137.002797.8215906.002064730.00 135.51 135.51
    20-06-2025132.50136.10132.35134.251423.847322.001058882.00 134.47 134.47
    19-06-2025135.95136.70131.60132.302251.5417993.001684751.00 133.64 133.64
    18-06-2025137.05138.55135.70136.10826.604780.00603268.00 137.02 137.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.