INDIAN RAILWAY FINANCE CORPORATION LTD.
08 July 2026 | 03:09
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE053F01010
|
BSE Code / NSE Code
|
543257 / IRFC
|
Book Value (Rs.)
|
43.42
|
Face Value
|
10.00
|
|
Bookclosure
|
13/03/2026
|
52Week High
|
140
|
EPS
|
5.36
|
P/E
|
16.30
|
|
Market Cap.
|
114257.95 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
2.01 / 2.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2026 | 90.42 | 90.64 | 89.63 | 89.95 | 484.36 | 4025.00 | 538676.00 |
89.92
|
89.92
|
| 06-07-2026 | 90.60 | 90.60 | 89.57 | 90.22 | 415.34 | 4858.00 | 461042.00 |
90.09
|
90.09
|
| 03-07-2026 | 91.47 | 91.47 | 90.37 | 90.55 | 600.22 | 5078.00 | 661495.00 |
90.74
|
90.74
|
| 02-07-2026 | 91.49 | 91.88 | 90.47 | 90.80 | 924.40 | 8808.00 | 1015920.00 |
90.99
|
90.99
|
| 01-07-2026 | 91.05 | 91.95 | 90.51 | 91.18 | 979.58 | 5830.00 | 1073375.00 |
91.26
|
91.26
|
| 30-06-2026 | 90.72 | 91.43 | 90.19 | 90.51 | 1606.16 | 13744.00 | 1773369.00 |
90.57
|
90.57
|
| 29-06-2026 | 91.75 | 92.15 | 90.38 | 90.63 | 2055.00 | 17586.00 | 2258346.00 |
91.00
|
91.00
|
| 25-06-2026 | 90.81 | 92.25 | 90.81 | 91.78 | 3631.33 | 21278.00 | 3952078.00 |
91.88
|
91.88
|
|