INDIAN RAILWAY FINANCE CORPORATION LTD.
13 August 2026 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE053F01010
|
BSE Code / NSE Code
|
543257 / IRFC
|
Book Value (Rs.)
|
43.42
|
Face Value
|
10.00
|
|
Bookclosure
|
13/03/2026
|
52Week High
|
137
|
EPS
|
5.36
|
P/E
|
16.47
|
|
Market Cap.
|
115460.25 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.03 / 2.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 88.15 | 88.61 | 87.90 | 88.40 | 550.25 | 5808.00 | 623818.00 |
88.21
|
88.21
|
| 12-08-2026 | 87.71 | 88.40 | 87.50 | 88.26 | 834.90 | 8027.00 | 950347.00 |
87.85
|
87.85
|
| 11-08-2026 | 88.21 | 88.52 | 87.86 | 88.00 | 558.80 | 6776.00 | 634344.00 |
88.09
|
88.09
|
| 10-08-2026 | 89.20 | 89.20 | 88.01 | 88.50 | 343.76 | 3650.00 | 388220.00 |
88.55
|
88.55
|
| 07-08-2026 | 89.40 | 89.45 | 88.57 | 88.60 | 261.26 | 3010.00 | 293532.00 |
89.00
|
89.00
|
| 06-08-2026 | 88.90 | 89.94 | 88.76 | 89.27 | 461.86 | 3453.00 | 517366.00 |
89.27
|
89.27
|
| 05-08-2026 | 89.80 | 90.55 | 88.65 | 88.87 | 880.91 | 9704.00 | 985466.00 |
89.39
|
89.39
|
| 04-08-2026 | 90.26 | 90.52 | 89.60 | 89.80 | 532.62 | 3847.00 | 592152.00 |
89.95
|
89.95
|
|