ISIN No
|
INE131H01028
|
BSE Code / NSE Code
|
501700 / INDIANVSH
|
Book Value (Rs.)
|
-8.09
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
34.92 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.25
|
03/01/2025
|
9.15
|
14/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/07/2025 | 9.80 | 15/07/2025 | 9.15 | 15/07/2025 |
11/07/2025 | 10.20 | 08/07/2025 | 9.30 | 11/07/2025 |
04/07/2025 | 10.19 | 30/06/2025 | 9.31 | 03/07/2025 |
27/06/2025 | 11.40 | 24/06/2025 | 9.20 | 25/06/2025 |
20/06/2025 | 10.95 | 17/06/2025 | 9.75 | 20/06/2025 |
13/06/2025 | 11.65 | 11/06/2025 | 10.10 | 09/06/2025 |
06/06/2025 | 11.80 | 02/06/2025 | 10.55 | 03/06/2025 |
30/05/2025 | 12.60 | 27/05/2025 | 10.40 | 29/05/2025 |
23/05/2025 | 13.42 | 21/05/2025 | 11.05 | 20/05/2025 |
16/05/2025 | 11.99 | 12/05/2025 | 10.00 | 15/05/2025 |
09/05/2025 | 11.95 | 07/05/2025 | 10.75 | 09/05/2025 |
02/05/2025 | 12.00 | 30/04/2025 | 11.02 | 28/04/2025 |
25/04/2025 | 12.70 | 23/04/2025 | 10.55 | 22/04/2025 |
17/04/2025 | 12.47 | 15/04/2025 | 9.32 | 16/04/2025 |
11/04/2025 | 12.40 | 09/04/2025 | 10.26 | 07/04/2025 |
04/04/2025 | 12.80 | 02/04/2025 | 11.12 | 04/04/2025 |
28/03/2025 | 12.95 | 27/03/2025 | 11.06 | 27/03/2025 |
21/03/2025 | 11.70 | 20/03/2025 | 10.50 | 17/03/2025 |
13/03/2025 | 12.00 | 11/03/2025 | 10.01 | 13/03/2025 |
07/03/2025 | 13.90 | 03/03/2025 | 10.95 | 05/03/2025 |
28/02/2025 | 14.00 | 24/02/2025 | 10.81 | 28/02/2025 |
21/02/2025 | 14.38 | 17/02/2025 | 12.53 | 17/02/2025 |
14/02/2025 | 14.90 | 14/02/2025 | 12.80 | 12/02/2025 |
07/02/2025 | 14.99 | 03/02/2025 | 13.63 | 07/02/2025 |
01/02/2025 | 15.90 | 01/02/2025 | 13.11 | 29/01/2025 |
24/01/2025 | 15.73 | 21/01/2025 | 13.51 | 20/01/2025 |
17/01/2025 | 15.20 | 13/01/2025 | 13.00 | 13/01/2025 |
10/01/2025 | 15.95 | 10/01/2025 | 14.50 | 10/01/2025 |
03/01/2025 | 17.25 | 03/01/2025 | 14.01 | 31/12/2024 |
31/12/2024 | 15.20 | 31/12/2024 | 14.01 | 31/12/2024 |
27/12/2024 | 15.46 | 27/12/2024 | 13.65 | 23/12/2024 |
20/12/2024 | 16.00 | 19/12/2024 | 13.00 | 20/12/2024 |
13/12/2024 | 15.55 | 12/12/2024 | 14.65 | 13/12/2024 |
06/12/2024 | 15.90 | 02/12/2024 | 14.50 | 06/12/2024 |
29/11/2024 | 16.00 | 26/11/2024 | 14.65 | 25/11/2024 |
22/11/2024 | 16.20 | 18/11/2024 | 14.26 | 21/11/2024 |
14/11/2024 | 16.20 | 12/11/2024 | 14.10 | 14/11/2024 |
08/11/2024 | 16.60 | 06/11/2024 | 14.26 | 05/11/2024 |
01/11/2024 | 16.39 | 01/11/2024 | 13.00 | 28/10/2024 |
25/10/2024 | 16.00 | 22/10/2024 | 12.66 | 23/10/2024 |
18/10/2024 | 16.05 | 15/10/2024 | 14.20 | 15/10/2024 |
11/10/2024 | 14.55 | 11/10/2024 | 13.26 | 10/10/2024 |
04/10/2024 | 14.50 | 01/10/2024 | 13.61 | 30/09/2024 |
27/09/2024 | 14.65 | 25/09/2024 | 12.76 | 23/09/2024 |
20/09/2024 | 14.05 | 16/09/2024 | 13.00 | 20/09/2024 |
13/09/2024 | 14.50 | 11/09/2024 | 12.75 | 12/09/2024 |
06/09/2024 | 14.48 | 03/09/2024 | 13.00 | 06/09/2024 |
30/08/2024 | 15.17 | 27/08/2024 | 13.11 | 30/08/2024 |
23/08/2024 | 14.64 | 22/08/2024 | 13.81 | 23/08/2024 |
16/08/2024 | 13.55 | 16/08/2024 | 12.78 | 12/08/2024 |
09/08/2024 | 12.53 | 05/08/2024 | 12.04 | 07/08/2024 |
02/08/2024 | 13.84 | 29/07/2024 | 12.78 | 02/08/2024 |
26/07/2024 | 15.28 | 22/07/2024 | 14.12 | 26/07/2024 |
19/07/2024 | 16.40 | 16/07/2024 | 14.30 | 15/07/2024 |