KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2026 - 9:53AM >>  ABB India 7270.15  [ 0.34% ]  ACC 1380.7  [ -1.25% ]  Ambuja Cements 436.95  [ -1.85% ]  Asian Paints 2443.45  [ -0.15% ]  Axis Bank 1268.9  [ -0.48% ]  Bajaj Auto 10137.95  [ 0.07% ]  Bank of Baroda 265.25  [ 0.06% ]  Bharti Airtel 1837  [ 0.55% ]  Bharat Heavy 386  [ 2.40% ]  Bharat Petroleum 298.4  [ -1.13% ]  Britannia Industries 5809.55  [ 0.33% ]  Cipla 1332.05  [ -0.21% ]  Coal India 476.85  [ -0.65% ]  Colgate Palm 2178.9  [ 0.33% ]  Dabur India 454.05  [ 1.90% ]  DLF 608.55  [ 0.23% ]  Dr. Reddy's Lab. 1286  [ -0.15% ]  GAIL (India) 164.9  [ 0.24% ]  Grasim Industries 2836.2  [ -0.70% ]  HCL Technologies 1198  [ -0.20% ]  HDFC Bank 773.85  [ -0.52% ]  Hero MotoCorp 5061.2  [ -0.11% ]  Hindustan Unilever 2317.8  [ 0.38% ]  Hindalco Industries 1037  [ -0.54% ]  ICICI Bank 1258.5  [ -0.98% ]  Indian Hotels Co. 641.3  [ -0.40% ]  IndusInd Bank 913  [ -0.12% ]  Infosys 1176.45  [ 0.69% ]  ITC 312.75  [ 0.56% ]  Jindal Steel 1277.3  [ 1.30% ]  Kotak Mahindra Bank 371.25  [ -0.16% ]  L&T 4060  [ -0.98% ]  Lupin 2353.25  [ 0.10% ]  Mahi. & Mahi 3089.25  [ -0.53% ]  Maruti Suzuki India 13402  [ -1.32% ]  MTNL 31.24  [ 0.39% ]  Nestle India 1461.6  [ 0.32% ]  NIIT 70.9  [ 1.31% ]  NMDC 89.18  [ 0.13% ]  NTPC 398.3  [ -0.42% ]  ONGC 293.1  [ 0.10% ]  Punj. NationlBak 108.65  [ -0.14% ]  Power Grid Corpn. 318.2  [ -0.33% ]  Reliance Industries 1465  [ 0.14% ]  SBI 1067  [ -0.12% ]  Vedanta 293  [ -0.61% ]  Shipping Corpn. 321.5  [ 0.89% ]  Sun Pharmaceutical 1810.95  [ -0.72% ]  Tata Chemicals 800.05  [ -0.60% ]  Tata Consumer 1164.3  [ 0.37% ]  Tata Motors Passenge 342.25  [ -0.20% ]  Tata Steel 210.9  [ -0.61% ]  Tata Power Co. 440.3  [ -0.24% ]  Tata Consult. Serv. 2446.25  [ 0.64% ]  Tech Mahindra 1475.9  [ 0.35% ]  UltraTech Cement 11727.7  [ -0.23% ]  United Spirits 1327.9  [ 0.43% ]  Wipro 201.75  [ 0.47% ]  Zee Entertainment 92.32  [ 1.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIANIVESH LTD.

    05 May 2026 | 09:50

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE131H01028 BSE Code / NSE Code 501700 / INDIANVSH Book Value (Rs.) -10.23 Face Value 1.00
    Bookclosure 30/09/2024 52Week High 13 EPS 0.00 P/E 0.00
    Market Cap. 30.20 Cr. 52Week Low 6 P/BV / Div Yield (%) -0.78 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-05-20268.388.448.028.050.3942.004764.00 8.29 8.29
    30-04-20267.718.557.308.321.6859.0020648.00 8.13 8.13
    29-04-20267.928.757.727.781.8954.0024020.00 7.88 7.88
    28-04-20267.758.157.018.072.67144.0034202.00 7.81 7.81
    27-04-20267.227.477.087.430.1219.001676.00 7.39 7.39
    24-04-20267.507.657.067.080.4727.006654.00 7.12 7.12
    23-04-20267.407.676.917.500.3932.005409.00 7.16 7.16
    22-04-20267.537.587.327.380.0318.00349.00 7.45 7.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.