KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 1:14PM >>  ABB India 7208.3  [ 1.11% ]  ACC 1249.95  [ 1.33% ]  Ambuja Cements 391.05  [ 1.82% ]  Asian Paints 2443.75  [ -0.42% ]  Axis Bank 1244.8  [ 0.55% ]  Bajaj Auto 11470.15  [ -0.47% ]  Bank of Baroda 233.2  [ 0.34% ]  Bharti Airtel 1838.6  [ 0.61% ]  Bharat Heavy 432  [ 0.93% ]  Bharat Petroleum 311.65  [ 1.58% ]  Britannia Industries 5006.7  [ 0.33% ]  Cipla 1378.6  [ 0.46% ]  Coal India 412.2  [ -1.36% ]  Colgate Palm 1874.75  [ 0.99% ]  Dabur India 387.25  [ 0.53% ]  DLF 649.95  [ 1.29% ]  Dr. Reddy's Lab. 1192  [ 1.70% ]  GAIL (India) 173.65  [ 0.96% ]  Grasim Industries 3186.6  [ 0.36% ]  HCL Technologies 1240.2  [ -1.26% ]  HDFC Bank 729.85  [ 2.36% ]  Hero MotoCorp 5303.6  [ -0.40% ]  Hindustan Unilever 1957.4  [ 0.07% ]  Hindalco Industries 983.9  [ 0.01% ]  ICICI Bank 1345.4  [ 0.03% ]  Indian Hotels Co. 736.45  [ 1.40% ]  IndusInd Bank 963  [ 0.31% ]  Infosys 1043.95  [ -1.15% ]  ITC 264.75  [ -0.47% ]  Jindal Steel 1126.8  [ 0.11% ]  Kotak Mahindra Bank 416.8  [ -0.05% ]  L&T 3876.65  [ 1.21% ]  Lupin 2086.05  [ -0.28% ]  Mahi. & Mahi 3069.9  [ -0.33% ]  Maruti Suzuki India 12183.2  [ -1.67% ]  MTNL 23.91  [ 0.55% ]  Nestle India 1354  [ -1.31% ]  NIIT 87.25  [ -0.06% ]  NMDC 80.35  [ -0.69% ]  NTPC 328  [ -0.41% ]  ONGC 233  [ 0.11% ]  Punj. NationlBak 117.05  [ 0.21% ]  Power Grid Corpn. 266.6  [ 1.18% ]  Reliance Industries 1244.2  [ 0.27% ]  SBI 992.8  [ 0.84% ]  Vedanta 261.05  [ 1.73% ]  Shipping Corpn. 273  [ 1.19% ]  Sun Pharmaceutical 1846.35  [ -1.05% ]  Tata Chemicals 699  [ -10.43% ]  Tata Consumer 1002.8  [ -1.20% ]  Tata Motors Passenge 304.95  [ -3.08% ]  Tata Steel 187.4  [ -0.32% ]  Tata Power Co. 368.7  [ 0.11% ]  Tata Consult. Serv. 2122.15  [ -3.36% ]  Tech Mahindra 1538.6  [ -1.31% ]  UltraTech Cement 11012  [ 1.68% ]  United Spirits 1398  [ 0.72% ]  Wipro 164.1  [ -1.35% ]  Zee Entertainment 77.75  [ -0.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDIGO PAINTS LTD.

18 September 2026 | 01:04

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE09VQ01012 BSE Code / NSE Code 543258 / INDIGOPNTS Book Value (Rs.) 250.35 Face Value 10.00
Bookclosure 04/09/2026 52Week High 1346 EPS 30.39 P/E 36.11
Market Cap. 5238.66 Cr. 52Week Low 708 P/BV / Div Yield (%) 4.38 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,345.00 18/11/2025 702.10 02/04/2026
NSE 1,345.90 18/11/2025 708.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/20261,107.2017/09/20261,049.0015/09/2026
11/09/20261,209.3507/09/20261,061.5011/09/2026
04/09/20261,192.0004/09/20261,127.8502/09/2026
28/08/20261,200.0026/08/20261,125.0525/08/2026
21/08/20261,210.0017/08/20261,121.0021/08/2026
14/08/20261,209.9514/08/20261,116.6512/08/2026
07/08/20261,134.5507/08/20261,065.0003/08/2026
31/07/20261,125.0031/07/20261,060.6527/07/2026
24/07/20261,090.9021/07/20261,034.0024/07/2026
17/07/20261,088.0515/07/20261,023.8014/07/2026
10/07/20261,112.0006/07/20261,026.5008/07/2026
03/07/20261,104.0003/07/2026996.7529/06/2026
25/06/20261,065.0525/06/20261,001.0024/06/2026
19/06/20261,039.7517/06/20261,002.3015/06/2026
12/06/20261,003.6012/06/2026924.1508/06/2026
05/06/20261,036.3001/06/2026941.0005/06/2026
29/05/20261,018.0025/05/2026966.1025/05/2026
22/05/20261,008.3522/05/2026934.1018/05/2026
15/05/20261,001.8513/05/2026921.0012/05/2026
08/05/2026978.8008/05/2026841.8505/05/2026
30/04/2026881.3029/04/2026840.1530/04/2026
24/04/2026895.8022/04/2026822.1020/04/2026
17/04/2026851.2517/04/2026773.5513/04/2026
10/04/2026859.1008/04/2026750.2006/04/2026
02/04/2026772.0002/04/2026702.1002/04/2026
27/03/2026775.5525/03/2026710.0023/03/2026
20/03/2026785.5516/03/2026735.0020/03/2026
13/03/2026865.2509/03/2026782.9513/03/2026
06/03/2026925.8502/03/2026871.1506/03/2026
27/02/2026969.9523/02/2026932.3527/02/2026
20/02/20261,020.3016/02/2026942.6020/02/2026
13/02/20261,050.8009/02/2026962.0013/02/2026
06/02/20261,056.0003/02/2026992.0506/02/2026
30/01/20261,072.7528/01/20261,022.9030/01/2026
23/01/20261,221.0019/01/20261,043.7023/01/2026
16/01/20261,250.1016/01/20261,188.8512/01/2026
09/01/20261,241.0007/01/20261,141.1005/01/2026
02/01/20261,212.8501/01/20261,110.0031/12/2025
31/12/20251,153.2031/12/20251,110.0031/12/2025
26/12/20251,195.0022/12/20251,125.0026/12/2025
19/12/20251,252.1015/12/20251,160.0519/12/2025
12/12/20251,258.5510/12/20251,180.3509/12/2025
05/12/20251,313.4004/12/20251,210.3505/12/2025
28/11/20251,319.6026/11/20251,246.5527/11/2025
21/11/20251,345.0018/11/20251,258.9521/11/2025
14/11/20251,313.0014/11/20251,004.2010/11/2025
07/11/20251,010.8507/11/2025981.9006/11/2025
31/10/20251,031.9527/10/2025998.4028/10/2025
24/10/20251,058.0020/10/20251,011.7520/10/2025
17/10/20251,057.0513/10/20251,014.6016/10/2025
10/10/20251,094.4506/10/20251,035.5008/10/2025
03/10/20251,133.6030/09/20251,047.0030/09/2025
26/09/20251,120.4022/09/20251,085.0026/09/2025
19/09/20251,159.8515/09/20251,111.5019/09/2025