INDIGO PAINTS LTD.
27 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE09VQ01012
|
BSE Code / NSE Code
|
543258 / INDIGOPNTS
|
Book Value (Rs.)
|
196.89
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
1720
|
EPS
|
29.76
|
P/E
|
39.02
|
Market Cap.
|
5530.87 Cr.
|
52Week Low
|
910
|
P/BV / Div Yield (%)
|
5.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 1166.55 | 1174.45 | 1157.60 | 1161.50 | 91.49 | 871.00 | 7845.00 |
1166.26
|
1166.26
|
26-06-2025 | 1188.75 | 1188.75 | 1153.55 | 1166.45 | 18.71 | 193.00 | 1606.00 |
1164.83
|
1164.83
|
25-06-2025 | 1167.05 | 1184.50 | 1158.00 | 1174.10 | 43.58 | 320.00 | 3717.00 |
1172.39
|
1172.39
|
24-06-2025 | 1162.85 | 1184.55 | 1146.00 | 1161.10 | 141.34 | 1334.00 | 12149.00 |
1163.38
|
1163.38
|
23-06-2025 | 1098.55 | 1173.10 | 1068.30 | 1162.60 | 337.48 | 2982.00 | 29609.00 |
1139.77
|
1139.77
|
20-06-2025 | 1113.20 | 1130.95 | 1113.20 | 1121.90 | 140.52 | 837.00 | 12528.00 |
1121.61
|
1121.61
|
19-06-2025 | 1100.55 | 1130.05 | 1094.35 | 1122.20 | 98.50 | 782.00 | 8801.00 |
1119.21
|
1119.21
|
18-06-2025 | 1051.00 | 1114.65 | 1042.10 | 1100.55 | 66.35 | 792.00 | 6193.00 |
1071.40
|
1071.40
|
|