INDIGO PAINTS LTD.
01 August 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE09VQ01012
|
BSE Code / NSE Code
|
543258 / INDIGOPNTS
|
Book Value (Rs.)
|
196.89
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
1720
|
EPS
|
29.76
|
P/E
|
40.48
|
Market Cap.
|
5738.08 Cr.
|
52Week Low
|
910
|
P/BV / Div Yield (%)
|
6.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 1204.70 | 1218.00 | 1198.30 | 1201.50 | 16.98 | 209.00 | 1411.00 |
1203.46
|
1203.46
|
31-07-2025 | 1146.45 | 1206.60 | 1146.45 | 1198.55 | 94.27 | 693.00 | 7932.00 |
1188.48
|
1188.48
|
30-07-2025 | 1218.95 | 1222.15 | 1192.00 | 1203.80 | 23.45 | 268.00 | 1947.00 |
1204.42
|
1204.42
|
29-07-2025 | 1152.75 | 1235.60 | 1141.75 | 1209.25 | 84.61 | 961.00 | 7072.00 |
1196.34
|
1196.34
|
28-07-2025 | 1124.05 | 1152.75 | 1122.05 | 1141.95 | 65.83 | 864.00 | 5788.00 |
1137.44
|
1137.44
|
25-07-2025 | 1207.95 | 1207.95 | 1130.45 | 1141.00 | 50.99 | 444.00 | 4447.00 |
1146.55
|
1146.55
|
24-07-2025 | 1202.50 | 1202.50 | 1178.45 | 1179.40 | 9.50 | 103.00 | 802.00 |
1185.09
|
1185.09
|
23-07-2025 | 1200.05 | 1204.90 | 1199.05 | 1200.30 | 19.10 | 132.00 | 1591.00 |
1200.53
|
1200.53
|
|