INDIGO PAINTS LTD.
06 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE09VQ01012
|
BSE Code / NSE Code
|
543258 / INDIGOPNTS
|
Book Value (Rs.)
|
196.89
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
1720
|
EPS
|
29.76
|
P/E
|
36.12
|
Market Cap.
|
5120.25 Cr.
|
52Week Low
|
910
|
P/BV / Div Yield (%)
|
5.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1080.00 | 1080.00 | 1071.30 | 1074.30 | 85.73 | 782.00 | 7974.00 |
1075.15
|
1075.15
|
05-06-2025 | 1070.15 | 1084.00 | 1070.15 | 1075.85 | 23.57 | 261.00 | 2186.00 |
1078.21
|
1078.21
|
04-06-2025 | 1073.40 | 1077.45 | 1049.00 | 1074.80 | 109.08 | 1097.00 | 10281.00 |
1061.02
|
1061.02
|
03-06-2025 | 1075.05 | 1075.05 | 1053.70 | 1057.25 | 143.70 | 1185.00 | 13528.00 |
1062.25
|
1062.25
|
02-06-2025 | 1090.00 | 1094.30 | 1065.30 | 1071.85 | 126.09 | 1230.00 | 11748.00 |
1073.31
|
1073.31
|
30-05-2025 | 1055.05 | 1100.00 | 1055.05 | 1080.75 | 79.06 | 716.00 | 7366.00 |
1073.27
|
1073.27
|
29-05-2025 | 1083.85 | 1083.85 | 1049.00 | 1056.20 | 55.32 | 366.00 | 5236.00 |
1056.61
|
1056.61
|
28-05-2025 | 1073.60 | 1075.75 | 1053.30 | 1062.60 | 146.32 | 1397.00 | 13784.00 |
1061.49
|
1061.49
|
|