INDIGO PAINTS LTD.
22 August 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE09VQ01012
|
BSE Code / NSE Code
|
543258 / INDIGOPNTS
|
Book Value (Rs.)
|
196.89
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
1720
|
EPS
|
29.76
|
P/E
|
38.09
|
Market Cap.
|
5399.39 Cr.
|
52Week Low
|
910
|
P/BV / Div Yield (%)
|
5.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 1138.05 | 1151.70 | 1116.70 | 1131.05 | 57.59 | 738.00 | 5111.00 |
1126.79
|
1126.79
|
21-08-2025 | 1160.25 | 1163.30 | 1135.85 | 1139.20 | 47.90 | 556.00 | 4167.00 |
1149.46
|
1149.46
|
20-08-2025 | 1174.00 | 1178.80 | 1158.00 | 1162.30 | 12.24 | 226.00 | 1047.00 |
1169.30
|
1169.30
|
19-08-2025 | 1234.95 | 1234.95 | 1147.10 | 1170.85 | 73.98 | 901.00 | 6353.00 |
1164.56
|
1164.56
|
18-08-2025 | 1111.45 | 1144.95 | 1111.45 | 1139.45 | 71.09 | 770.00 | 6293.00 |
1129.66
|
1129.66
|
14-08-2025 | 1099.00 | 1112.75 | 1097.90 | 1108.95 | 21.42 | 226.00 | 1941.00 |
1103.69
|
1103.69
|
13-08-2025 | 1100.00 | 1119.95 | 1089.05 | 1098.20 | 16.16 | 223.00 | 1466.00 |
1102.26
|
1102.26
|
12-08-2025 | 1079.05 | 1113.55 | 1079.05 | 1097.85 | 57.48 | 473.00 | 5195.00 |
1106.49
|
1106.49
|
|