ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
40.49
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
248
|
EPS
|
5.87
|
P/E
|
22.60
|
Market Cap.
|
962.44 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
3.27 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
247.90
|
09/09/2024
|
95.00
|
04/03/2025
|
NSE
|
248.40
|
09/09/2024
|
105.00
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 142.95 | 23/04/2025 | 130.85 | 25/04/2025 |
17/04/2025 | 144.15 | 16/04/2025 | 120.10 | 15/04/2025 |
11/04/2025 | 119.95 | 08/04/2025 | 107.00 | 07/04/2025 |
04/04/2025 | 125.80 | 03/04/2025 | 114.00 | 01/04/2025 |
28/03/2025 | 133.90 | 25/03/2025 | 112.20 | 27/03/2025 |
21/03/2025 | 133.80 | 21/03/2025 | 105.15 | 17/03/2025 |
13/03/2025 | 124.90 | 10/03/2025 | 109.10 | 13/03/2025 |
07/03/2025 | 125.90 | 07/03/2025 | 95.00 | 04/03/2025 |
28/02/2025 | 145.00 | 27/02/2025 | 111.65 | 28/02/2025 |
21/02/2025 | 132.50 | 21/02/2025 | 118.85 | 18/02/2025 |
14/02/2025 | 147.00 | 10/02/2025 | 125.50 | 14/02/2025 |
07/02/2025 | 152.45 | 05/02/2025 | 144.75 | 05/02/2025 |
01/02/2025 | 152.10 | 01/02/2025 | 129.90 | 28/01/2025 |
24/01/2025 | 158.50 | 21/01/2025 | 145.10 | 22/01/2025 |
17/01/2025 | 160.65 | 13/01/2025 | 147.70 | 13/01/2025 |
10/01/2025 | 182.60 | 09/01/2025 | 159.20 | 08/01/2025 |
03/01/2025 | 180.00 | 02/01/2025 | 168.35 | 30/12/2024 |
31/12/2024 | 178.30 | 30/12/2024 | 168.35 | 30/12/2024 |
27/12/2024 | 180.95 | 23/12/2024 | 166.30 | 27/12/2024 |
20/12/2024 | 204.45 | 16/12/2024 | 175.00 | 20/12/2024 |
13/12/2024 | 210.75 | 09/12/2024 | 186.10 | 13/12/2024 |
06/12/2024 | 206.60 | 04/12/2024 | 172.40 | 02/12/2024 |
29/11/2024 | 183.85 | 29/11/2024 | 165.90 | 25/11/2024 |
22/11/2024 | 175.90 | 19/11/2024 | 162.95 | 21/11/2024 |
14/11/2024 | 190.45 | 12/11/2024 | 163.35 | 13/11/2024 |
08/11/2024 | 186.75 | 07/11/2024 | 167.30 | 04/11/2024 |
01/11/2024 | 176.35 | 01/11/2024 | 157.00 | 28/10/2024 |
25/10/2024 | 199.60 | 21/10/2024 | 164.00 | 25/10/2024 |
18/10/2024 | 202.95 | 16/10/2024 | 184.75 | 18/10/2024 |
11/10/2024 | 221.50 | 07/10/2024 | 191.05 | 07/10/2024 |
04/10/2024 | 243.40 | 30/09/2024 | 214.45 | 04/10/2024 |
27/09/2024 | 235.95 | 27/09/2024 | 213.80 | 26/09/2024 |
20/09/2024 | 246.20 | 16/09/2024 | 214.60 | 19/09/2024 |
13/09/2024 | 247.90 | 09/09/2024 | 210.00 | 12/09/2024 |
06/09/2024 | 212.45 | 06/09/2024 | 175.50 | 02/09/2024 |
30/08/2024 | 183.50 | 30/08/2024 | 162.00 | 29/08/2024 |
23/08/2024 | 181.95 | 21/08/2024 | 158.00 | 19/08/2024 |
16/08/2024 | 175.00 | 12/08/2024 | 154.30 | 14/08/2024 |
09/08/2024 | 173.85 | 09/08/2024 | 139.40 | 06/08/2024 |
02/08/2024 | 166.00 | 31/07/2024 | 148.00 | 30/07/2024 |
26/07/2024 | 159.00 | 24/07/2024 | 134.60 | 23/07/2024 |
19/07/2024 | 166.85 | 18/07/2024 | 130.50 | 15/07/2024 |
12/07/2024 | 138.95 | 08/07/2024 | 126.70 | 10/07/2024 |
05/07/2024 | 146.00 | 01/07/2024 | 136.00 | 05/07/2024 |
28/06/2024 | 148.60 | 27/06/2024 | 123.05 | 26/06/2024 |
21/06/2024 | 134.40 | 20/06/2024 | 123.00 | 19/06/2024 |
14/06/2024 | 130.50 | 14/06/2024 | 117.20 | 12/06/2024 |
07/06/2024 | 121.45 | 07/06/2024 | 108.00 | 04/06/2024 |
31/05/2024 | 129.85 | 27/05/2024 | 115.35 | 30/05/2024 |
24/05/2024 | 134.95 | 21/05/2024 | 123.00 | 24/05/2024 |
18/05/2024 | 139.05 | 18/05/2024 | 127.45 | 14/05/2024 |
10/05/2024 | 138.35 | 09/05/2024 | 127.60 | 10/05/2024 |
03/05/2024 | 142.50 | 29/04/2024 | 131.40 | 03/05/2024 |