INDO AMINES LTD.
16 April 2026 | 10:39
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
51.26
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
176
|
EPS
|
7.61
|
P/E
|
14.53
|
|
Market Cap.
|
802.89 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
2.16 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-04-2026 | 108.23 | 111.00 | 106.51 | 110.10 | 6.78 | 238.00 | 6182.00 |
109.67
|
109.67
|
| 13-04-2026 | 96.00 | 108.14 | 96.00 | 106.40 | 4.69 | 112.00 | 4458.00 |
105.23
|
105.23
|
| 10-04-2026 | 105.89 | 107.76 | 105.89 | 107.05 | 2.90 | 155.00 | 2716.00 |
106.79
|
106.79
|
| 09-04-2026 | 105.97 | 107.60 | 101.25 | 103.51 | 7.72 | 179.00 | 7388.00 |
104.43
|
104.43
|
| 08-04-2026 | 106.00 | 107.53 | 103.47 | 104.80 | 9.63 | 325.00 | 9120.00 |
105.57
|
105.57
|
| 07-04-2026 | 99.76 | 101.00 | 98.25 | 100.12 | 4.69 | 155.00 | 4714.00 |
99.55
|
99.55
|
| 06-04-2026 | 95.11 | 100.33 | 95.00 | 99.93 | 3.83 | 171.00 | 3904.00 |
98.23
|
98.23
|
| 02-04-2026 | 91.00 | 97.40 | 90.47 | 96.23 | 3.67 | 213.00 | 3939.00 |
93.12
|
93.12
|
|