INDO AMINES LTD.
29 August 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
40.49
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
248
|
EPS
|
7.70
|
P/E
|
18.83
|
Market Cap.
|
1052.23 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
3.58 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 148.10 | 148.40 | 144.50 | 145.00 | 15.33 | 187.00 | 10516.00 |
145.77
|
145.77
|
28-08-2025 | 149.30 | 150.00 | 146.25 | 147.65 | 20.22 | 429.00 | 13585.00 |
148.85
|
148.85
|
26-08-2025 | 154.10 | 154.50 | 150.10 | 150.50 | 17.35 | 410.00 | 11415.00 |
151.99
|
151.99
|
25-08-2025 | 158.45 | 160.00 | 155.35 | 155.95 | 12.10 | 234.00 | 7689.00 |
157.32
|
157.32
|
22-08-2025 | 159.80 | 160.65 | 155.85 | 156.35 | 28.77 | 450.00 | 18236.00 |
157.75
|
157.75
|
21-08-2025 | 158.20 | 164.10 | 156.45 | 158.00 | 49.83 | 566.00 | 31195.00 |
159.74
|
159.74
|
20-08-2025 | 157.55 | 163.75 | 157.55 | 160.20 | 34.64 | 525.00 | 21603.00 |
160.37
|
160.37
|
19-08-2025 | 152.85 | 167.95 | 150.25 | 160.60 | 221.71 | 4372.00 | 137250.00 |
161.53
|
161.53
|
|