INDO AMINES LTD.
25 March 2026 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
51.26
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
176
|
EPS
|
7.61
|
P/E
|
12.09
|
|
Market Cap.
|
668.02 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.80 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 90.40 | 93.25 | 89.55 | 92.15 | 30.59 | 174.00 | 33384.00 |
91.63
|
91.63
|
| 24-03-2026 | 83.75 | 90.30 | 83.75 | 87.65 | 109.52 | 352.00 | 129213.00 |
84.76
|
84.76
|
| 23-03-2026 | 87.00 | 87.00 | 82.00 | 82.10 | 48.92 | 440.00 | 59431.00 |
82.31
|
82.31
|
| 20-03-2026 | 91.15 | 91.75 | 88.00 | 88.15 | 15.07 | 276.00 | 16825.00 |
89.55
|
89.55
|
| 19-03-2026 | 90.45 | 91.75 | 89.20 | 89.90 | 9.92 | 433.00 | 10906.00 |
90.92
|
90.92
|
| 18-03-2026 | 91.35 | 94.20 | 90.60 | 92.20 | 6.41 | 172.00 | 6891.00 |
93.06
|
93.06
|
| 17-03-2026 | 95.00 | 95.00 | 90.65 | 91.65 | 2.78 | 248.00 | 3026.00 |
91.83
|
91.83
|
| 16-03-2026 | 94.55 | 95.00 | 92.00 | 93.15 | 5.63 | 235.00 | 6023.00 |
93.48
|
93.48
|
|