INDO AMINES LTD.
06 August 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
40.49
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
248
|
EPS
|
7.70
|
P/E
|
18.00
|
Market Cap.
|
1005.92 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
3.42 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-08-2025 | 141.50 | 144.60 | 137.70 | 138.65 | 30.07 | 529.00 | 21554.00 |
139.51
|
139.51
|
05-08-2025 | 146.20 | 147.20 | 142.00 | 143.50 | 12.55 | 168.00 | 8654.00 |
144.98
|
144.98
|
04-08-2025 | 147.05 | 148.80 | 144.00 | 146.20 | 6.51 | 195.00 | 4446.00 |
146.50
|
146.50
|
01-08-2025 | 150.75 | 155.10 | 148.00 | 149.25 | 25.22 | 310.00 | 16627.00 |
151.70
|
151.70
|
31-07-2025 | 145.50 | 153.60 | 144.70 | 150.35 | 15.35 | 317.00 | 10307.00 |
148.88
|
148.88
|
30-07-2025 | 151.45 | 151.45 | 147.90 | 148.80 | 11.39 | 188.00 | 7647.00 |
149.00
|
149.00
|
29-07-2025 | 147.30 | 152.00 | 146.30 | 150.80 | 12.23 | 291.00 | 8227.00 |
148.70
|
148.70
|
28-07-2025 | 150.60 | 151.70 | 145.80 | 147.00 | 7.03 | 186.00 | 4732.00 |
148.57
|
148.57
|
|