INDO AMINES LTD.
06 February 2026 | 03:47
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
49.63
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
176
|
EPS
|
7.61
|
P/E
|
15.72
|
|
Market Cap.
|
868.29 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.41 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 117.35 | 120.00 | 115.50 | 119.90 | 2.08 | 103.00 | 1736.00 |
119.63
|
119.63
|
| 05-02-2026 | 119.00 | 120.40 | 115.85 | 117.10 | 1.42 | 48.00 | 1206.00 |
117.73
|
117.73
|
| 04-02-2026 | 117.20 | 120.35 | 116.25 | 119.10 | 8.57 | 138.00 | 7253.00 |
118.19
|
118.19
|
| 03-02-2026 | 117.70 | 118.00 | 115.10 | 116.30 | 7.62 | 118.00 | 6513.00 |
116.92
|
116.92
|
| 02-02-2026 | 111.50 | 112.20 | 110.80 | 112.15 | 3.22 | 103.00 | 2895.00 |
111.37
|
111.37
|
| 01-02-2026 | 114.95 | 114.95 | 111.35 | 112.75 | 3.04 | 66.00 | 2688.00 |
112.94
|
112.94
|
| 30-01-2026 | 112.00 | 113.95 | 111.60 | 112.80 | 2.43 | 64.00 | 2154.00 |
112.90
|
112.90
|
| 29-01-2026 | 114.90 | 115.25 | 111.30 | 111.85 | 5.60 | 178.00 | 4965.00 |
112.70
|
112.70
|
|