INDO AMINES LTD.
12 March 2026 | 02:59
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE760F01028
|
BSE Code / NSE Code
|
524648 / INDOAMIN
|
Book Value (Rs.)
|
51.26
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
176
|
EPS
|
7.61
|
P/E
|
13.08
|
|
Market Cap.
|
722.61 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.94 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 103.50 | 104.00 | 99.55 | 101.10 | 41.93 | 215.00 | 41524.00 |
100.98
|
100.98
|
| 10-03-2026 | 102.85 | 105.70 | 99.65 | 102.55 | 5.09 | 191.00 | 4957.00 |
102.71
|
102.71
|
| 09-03-2026 | 97.15 | 98.00 | 96.30 | 97.80 | 8.23 | 169.00 | 8502.00 |
96.85
|
96.85
|
| 06-03-2026 | 102.35 | 103.00 | 100.00 | 100.05 | 6.30 | 94.00 | 6226.00 |
101.12
|
101.12
|
| 05-03-2026 | 102.75 | 102.75 | 100.00 | 102.25 | 2.43 | 95.00 | 2415.00 |
100.81
|
100.81
|
| 04-03-2026 | 102.05 | 103.55 | 99.05 | 100.30 | 17.09 | 448.00 | 16844.00 |
101.44
|
101.44
|
| 02-03-2026 | 100.05 | 106.50 | 100.05 | 105.90 | 24.04 | 130.00 | 22785.00 |
105.50
|
105.50
|
| 27-02-2026 | 107.80 | 110.25 | 107.50 | 108.05 | 1.33 | 49.00 | 1230.00 |
108.39
|
108.39
|
|