|
ISIN No
|
INE156A01020
|
BSE Code / NSE Code
|
500207 / INDORAMA
|
Book Value (Rs.)
|
11.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
74
|
EPS
|
0.05
|
P/E
|
1,263.96
|
|
Market Cap.
|
1749.20 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
5.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.21
|
21/10/2025
|
29.10
|
07/04/2025
|
|
NSE
|
74.25
|
21/10/2025
|
32.00
|
05/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 74.21 | 21/10/2025 | 60.95 | 20/10/2025 |
| 17/10/2025 | 62.00 | 16/10/2025 | 57.00 | 14/10/2025 |
| 10/10/2025 | 62.08 | 06/10/2025 | 57.29 | 09/10/2025 |
| 03/10/2025 | 62.74 | 01/10/2025 | 55.30 | 29/09/2025 |
| 26/09/2025 | 55.70 | 23/09/2025 | 52.86 | 22/09/2025 |
| 19/09/2025 | 55.45 | 16/09/2025 | 51.91 | 18/09/2025 |
| 12/09/2025 | 55.50 | 11/09/2025 | 51.40 | 08/09/2025 |
| 05/09/2025 | 54.99 | 03/09/2025 | 50.00 | 01/09/2025 |
| 29/08/2025 | 54.80 | 25/08/2025 | 48.20 | 28/08/2025 |
| 22/08/2025 | 58.75 | 20/08/2025 | 52.22 | 22/08/2025 |
| 14/08/2025 | 54.45 | 14/08/2025 | 48.65 | 11/08/2025 |
| 08/08/2025 | 51.90 | 08/08/2025 | 48.66 | 04/08/2025 |
| 01/08/2025 | 53.50 | 31/07/2025 | 48.50 | 29/07/2025 |
| 25/07/2025 | 55.50 | 24/07/2025 | 49.62 | 23/07/2025 |
| 18/07/2025 | 52.85 | 18/07/2025 | 48.25 | 15/07/2025 |
| 11/07/2025 | 52.69 | 10/07/2025 | 47.16 | 07/07/2025 |
| 04/07/2025 | 49.95 | 03/07/2025 | 47.30 | 01/07/2025 |
| 27/06/2025 | 50.10 | 27/06/2025 | 45.00 | 23/06/2025 |
| 20/06/2025 | 49.39 | 17/06/2025 | 43.80 | 19/06/2025 |
| 13/06/2025 | 54.57 | 10/06/2025 | 47.27 | 13/06/2025 |
| 06/06/2025 | 54.21 | 06/06/2025 | 45.27 | 02/06/2025 |
| 30/05/2025 | 46.97 | 26/05/2025 | 43.19 | 30/05/2025 |
| 23/05/2025 | 51.42 | 23/05/2025 | 42.00 | 21/05/2025 |
| 16/05/2025 | 49.98 | 15/05/2025 | 37.40 | 12/05/2025 |
| 09/05/2025 | 39.29 | 08/05/2025 | 34.61 | 05/05/2025 |
| 02/05/2025 | 37.65 | 30/04/2025 | 34.10 | 02/05/2025 |
| 25/04/2025 | 38.48 | 23/04/2025 | 35.16 | 25/04/2025 |
| 17/04/2025 | 37.70 | 17/04/2025 | 34.99 | 15/04/2025 |
| 11/04/2025 | 36.39 | 09/04/2025 | 29.10 | 07/04/2025 |
| 04/04/2025 | 37.70 | 04/04/2025 | 34.00 | 01/04/2025 |
| 28/03/2025 | 36.33 | 24/03/2025 | 31.20 | 27/03/2025 |
| 21/03/2025 | 36.52 | 20/03/2025 | 33.21 | 17/03/2025 |
| 13/03/2025 | 38.90 | 10/03/2025 | 33.62 | 12/03/2025 |
| 07/03/2025 | 38.00 | 07/03/2025 | 32.20 | 05/03/2025 |
| 28/02/2025 | 39.89 | 24/02/2025 | 33.31 | 28/02/2025 |
| 21/02/2025 | 44.00 | 17/02/2025 | 37.98 | 19/02/2025 |
| 14/02/2025 | 45.70 | 10/02/2025 | 38.41 | 14/02/2025 |
| 07/02/2025 | 45.00 | 06/02/2025 | 38.75 | 03/02/2025 |
| 01/02/2025 | 41.95 | 01/02/2025 | 37.87 | 28/01/2025 |
| 24/01/2025 | 45.00 | 20/01/2025 | 40.70 | 24/01/2025 |
| 17/01/2025 | 46.75 | 17/01/2025 | 39.71 | 13/01/2025 |
| 10/01/2025 | 46.18 | 09/01/2025 | 38.01 | 07/01/2025 |
| 03/01/2025 | 42.00 | 03/01/2025 | 39.11 | 30/12/2024 |
| 31/12/2024 | 41.30 | 31/12/2024 | 39.11 | 30/12/2024 |
| 27/12/2024 | 41.10 | 23/12/2024 | 39.10 | 27/12/2024 |
| 20/12/2024 | 44.95 | 16/12/2024 | 40.05 | 20/12/2024 |
| 13/12/2024 | 46.47 | 10/12/2024 | 42.72 | 13/12/2024 |
| 06/12/2024 | 44.00 | 02/12/2024 | 41.45 | 04/12/2024 |
| 29/11/2024 | 43.50 | 27/11/2024 | 38.54 | 25/11/2024 |
| 22/11/2024 | 39.90 | 19/11/2024 | 37.63 | 18/11/2024 |
| 14/11/2024 | 42.00 | 11/11/2024 | 38.42 | 13/11/2024 |
| 08/11/2024 | 44.95 | 07/11/2024 | 41.60 | 04/11/2024 |
| 01/11/2024 | 42.98 | 01/11/2024 | 39.21 | 28/10/2024 |