INDO RAMA SYNTHETICS (INDIA) LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE156A01020
|
BSE Code / NSE Code
|
500207 / INDORAMA
|
Book Value (Rs.)
|
11.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
60
|
EPS
|
0.05
|
P/E
|
950.38
|
|
Market Cap.
|
1315.23 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
4.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 52.75 | 52.75 | 50.25 | 50.97 | 8.22 | 116.00 | 16210.00 |
50.70
|
50.70
|
| 31-07-2025 | 51.20 | 53.50 | 50.80 | 52.80 | 5.64 | 62.00 | 10945.00 |
51.55
|
51.55
|
| 30-07-2025 | 51.90 | 53.30 | 50.75 | 52.30 | 2.89 | 55.00 | 5521.00 |
52.41
|
52.41
|
| 29-07-2025 | 49.50 | 51.75 | 48.50 | 50.92 | 5.66 | 76.00 | 11259.00 |
50.31
|
50.31
|
| 28-07-2025 | 50.10 | 51.75 | 49.00 | 49.98 | 7.27 | 125.00 | 14350.00 |
50.63
|
50.63
|
| 25-07-2025 | 52.50 | 52.95 | 51.17 | 51.49 | 4.00 | 64.00 | 7700.00 |
51.90
|
51.90
|
| 24-07-2025 | 51.75 | 55.50 | 51.75 | 52.74 | 20.71 | 171.00 | 38451.00 |
53.86
|
53.86
|
| 23-07-2025 | 50.70 | 54.07 | 49.62 | 53.04 | 46.35 | 402.00 | 87299.00 |
53.09
|
53.09
|
|