INDO RAMA SYNTHETICS (INDIA) LTD.
05 February 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE156A01020
|
BSE Code / NSE Code
|
500207 / INDORAMA
|
Book Value (Rs.)
|
17.06
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
75
|
EPS
|
0.05
|
P/E
|
782.26
|
|
Market Cap.
|
1082.58 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 42.44 | 42.52 | 41.40 | 41.49 | 1.29 | 91.00 | 3088.00 |
41.78
|
41.78
|
| 04-02-2026 | 42.30 | 43.92 | 42.18 | 42.92 | 1.78 | 68.00 | 4132.00 |
43.15
|
43.15
|
| 03-02-2026 | 40.90 | 43.00 | 40.90 | 41.86 | 4.31 | 239.00 | 10259.00 |
42.04
|
42.04
|
| 02-02-2026 | 39.73 | 40.40 | 37.81 | 40.04 | 2.13 | 128.00 | 5425.00 |
39.31
|
39.31
|
| 01-02-2026 | 43.23 | 43.23 | 38.61 | 39.54 | 5.93 | 315.00 | 14712.00 |
40.28
|
40.28
|
| 30-01-2026 | 43.10 | 44.75 | 43.10 | 43.23 | 1.97 | 59.00 | 4461.00 |
44.10
|
44.10
|
| 29-01-2026 | 53.00 | 53.00 | 42.94 | 43.63 | 5.01 | 151.00 | 10868.00 |
46.08
|
46.08
|
| 28-01-2026 | 42.13 | 45.30 | 42.02 | 44.81 | 3.30 | 118.00 | 7534.00 |
43.80
|
43.80
|
|