INDO RAMA SYNTHETICS (INDIA) LTD.
04 December 2025 | 03:51
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE156A01020
|
BSE Code / NSE Code
|
500207 / INDORAMA
|
Book Value (Rs.)
|
14.10
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
75
|
EPS
|
0.05
|
P/E
|
922.08
|
|
Market Cap.
|
1276.06 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 50.00 | 50.29 | 49.02 | 49.12 | 0.91 | 44.00 | 1849.00 |
49.47
|
49.47
|
| 02-12-2025 | 50.41 | 50.84 | 50.01 | 50.28 | 2.45 | 60.00 | 4867.00 |
50.43
|
50.43
|
| 01-12-2025 | 51.38 | 51.71 | 50.40 | 50.60 | 1.74 | 56.00 | 3404.00 |
51.25
|
51.25
|
| 28-11-2025 | 52.11 | 52.83 | 50.96 | 51.33 | 3.60 | 120.00 | 6975.00 |
51.68
|
51.68
|
| 27-11-2025 | 52.86 | 53.14 | 52.10 | 52.46 | 6.18 | 305.00 | 11792.00 |
52.45
|
52.45
|
| 26-11-2025 | 54.98 | 54.98 | 52.00 | 52.60 | 2.47 | 90.00 | 4679.00 |
52.73
|
52.73
|
| 25-11-2025 | 49.85 | 53.20 | 49.85 | 52.33 | 13.03 | 283.00 | 25492.00 |
51.11
|
51.11
|
| 24-11-2025 | 52.31 | 52.55 | 50.05 | 50.26 | 8.89 | 217.00 | 17459.00 |
50.90
|
50.90
|
|