INDO RAMA SYNTHETICS (INDIA) LTD.
05 September 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE156A01020
|
BSE Code / NSE Code
|
500207 / INDORAMA
|
Book Value (Rs.)
|
11.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
60
|
EPS
|
0.05
|
P/E
|
984.91
|
|
Market Cap.
|
1363.01 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
4.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 53.75 | 53.75 | 51.30 | 52.45 | 4.49 | 66.00 | 8543.00 |
52.57
|
52.57
|
| 04-09-2025 | 54.87 | 54.87 | 53.05 | 53.38 | 7.55 | 66.00 | 13853.00 |
54.47
|
54.47
|
| 03-09-2025 | 52.15 | 54.99 | 52.15 | 53.27 | 2.67 | 62.00 | 4996.00 |
53.40
|
53.40
|
| 02-09-2025 | 51.20 | 53.32 | 51.10 | 53.32 | 18.48 | 115.00 | 35043.00 |
52.74
|
52.74
|
| 01-09-2025 | 51.45 | 51.45 | 50.00 | 50.79 | 10.17 | 117.00 | 20225.00 |
50.28
|
50.28
|
| 29-08-2025 | 50.39 | 51.20 | 49.35 | 50.89 | 2.06 | 60.00 | 4096.00 |
50.35
|
50.35
|
| 28-08-2025 | 49.00 | 52.60 | 48.20 | 50.44 | 24.06 | 156.00 | 48840.00 |
49.25
|
49.25
|
| 26-08-2025 | 52.15 | 53.50 | 50.73 | 50.73 | 8.35 | 157.00 | 16319.00 |
51.18
|
51.18
|
|