INDO RAMA SYNTHETICS (INDIA) LTD.
24 September 2026 | 03:56
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE156A01020
|
BSE Code / NSE Code
|
500207 / INDORAMA
|
Book Value (Rs.)
|
22.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
112
|
EPS
|
5.75
|
P/E
|
17.68
|
|
Market Cap.
|
2656.04 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 105.09 | 105.65 | 97.99 | 100.04 | 129.17 | 1388.00 | 128052.00 |
100.87
|
100.87
|
| 22-09-2026 | 106.67 | 112.31 | 102.28 | 103.57 | 293.89 | 2260.00 | 274988.00 |
106.87
|
106.87
|
| 21-09-2026 | 89.23 | 109.30 | 89.22 | 106.45 | 912.10 | 10400.00 | 877046.00 |
104.00
|
104.00
|
| 18-09-2026 | 89.11 | 93.45 | 87.61 | 91.09 | 75.24 | 805.00 | 82848.00 |
90.81
|
90.81
|
| 17-09-2026 | 85.32 | 91.25 | 84.57 | 89.21 | 121.86 | 1369.00 | 137180.00 |
88.83
|
88.83
|
| 16-09-2026 | 82.66 | 90.00 | 81.68 | 86.00 | 169.06 | 1637.00 | 197464.00 |
85.62
|
85.62
|
| 15-09-2026 | 89.50 | 96.42 | 82.00 | 82.85 | 331.30 | 2445.00 | 365316.00 |
90.69
|
90.69
|
| 11-09-2026 | 83.77 | 87.60 | 80.07 | 86.59 | 87.40 | 831.00 | 102683.00 |
85.12
|
85.12
|
|