|
ISIN No
|
INE0WKY01013
|
BSE Code / NSE Code
|
544681 / INDOSMC
|
Book Value (Rs.)
|
67.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
534
|
EPS
|
14.17
|
P/E
|
25.55
|
|
Market Cap.
|
827.36 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
5.37 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
533.80
|
21/08/2026
|
134.00
|
29/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 434.40 | 03/11/2026 | 345.50 | 04/11/2026 |
| 30/10/2026 | 431.60 | 28/10/2026 | 372.00 | 26/10/2026 |
| 23/10/2026 | 474.95 | 19/10/2026 | 360.10 | 23/10/2026 |
| 16/10/2026 | 523.00 | 14/10/2026 | 470.40 | 13/10/2026 |
| 09/10/2026 | 513.00 | 06/10/2026 | 465.00 | 09/10/2026 |
| 01/10/2026 | 509.55 | 28/09/2026 | 485.00 | 01/10/2026 |
| 25/09/2026 | 521.00 | 21/09/2026 | 484.00 | 23/09/2026 |
| 18/09/2026 | 525.00 | 18/09/2026 | 435.00 | 16/09/2026 |
| 11/09/2026 | 531.00 | 11/09/2026 | 460.00 | 07/09/2026 |
| 04/09/2026 | 512.15 | 31/08/2026 | 462.05 | 02/09/2026 |
| 28/08/2026 | 529.00 | 24/08/2026 | 466.00 | 28/08/2026 |
| 21/08/2026 | 533.80 | 21/08/2026 | 480.00 | 17/08/2026 |
| 14/08/2026 | 510.00 | 13/08/2026 | 460.00 | 12/08/2026 |
| 07/08/2026 | 466.65 | 07/08/2026 | 427.00 | 05/08/2026 |
| 31/07/2026 | 480.00 | 28/07/2026 | 414.10 | 30/07/2026 |
| 24/07/2026 | 448.60 | 24/07/2026 | 364.10 | 20/07/2026 |
| 17/07/2026 | 431.80 | 13/07/2026 | 370.00 | 17/07/2026 |
| 10/07/2026 | 442.00 | 07/07/2026 | 400.00 | 06/07/2026 |
| 03/07/2026 | 410.00 | 03/07/2026 | 376.00 | 29/06/2026 |
| 25/06/2026 | 403.50 | 25/06/2026 | 353.25 | 22/06/2026 |
| 19/06/2026 | 343.80 | 18/06/2026 | 294.00 | 15/06/2026 |
| 12/06/2026 | 285.75 | 10/06/2026 | 266.00 | 09/06/2026 |
| 05/06/2026 | 302.50 | 02/06/2026 | 271.15 | 03/06/2026 |
| 29/05/2026 | 286.45 | 26/05/2026 | 247.10 | 25/05/2026 |
| 22/05/2026 | 259.90 | 22/05/2026 | 212.95 | 19/05/2026 |
| 15/05/2026 | 262.00 | 11/05/2026 | 217.00 | 14/05/2026 |
| 08/05/2026 | 251.75 | 08/05/2026 | 215.50 | 05/05/2026 |
| 30/04/2026 | 219.80 | 28/04/2026 | 200.00 | 27/04/2026 |
| 24/04/2026 | 216.80 | 23/04/2026 | 172.75 | 20/04/2026 |
| 17/04/2026 | 175.05 | 17/04/2026 | 152.00 | 13/04/2026 |
| 10/04/2026 | 169.90 | 08/04/2026 | 157.55 | 10/04/2026 |
| 02/04/2026 | 160.00 | 02/04/2026 | 145.20 | 30/03/2026 |
| 27/03/2026 | 162.00 | 25/03/2026 | 140.00 | 25/03/2026 |
| 20/03/2026 | 154.60 | 18/03/2026 | 145.20 | 17/03/2026 |
| 13/03/2026 | 155.95 | 12/03/2026 | 139.35 | 09/03/2026 |
| 06/03/2026 | 151.00 | 05/03/2026 | 139.00 | 04/03/2026 |
| 27/02/2026 | 158.30 | 23/02/2026 | 142.40 | 24/02/2026 |
| 20/02/2026 | 177.25 | 17/02/2026 | 156.00 | 20/02/2026 |
| 13/02/2026 | 191.70 | 09/02/2026 | 171.05 | 10/02/2026 |
| 06/02/2026 | 181.85 | 06/02/2026 | 140.40 | 01/02/2026 |
| 30/01/2026 | 152.00 | 30/01/2026 | 134.00 | 29/01/2026 |
| 23/01/2026 | 156.45 | 21/01/2026 | 140.15 | 23/01/2026 |