INDO SMC LTD.
09 November 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE0WKY01013
|
BSE Code / NSE Code
|
544681 / INDOSMC
|
Book Value (Rs.)
|
67.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
534
|
EPS
|
14.17
|
P/E
|
25.66
|
|
Market Cap.
|
831.02 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
5.39 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 362.00 | 368.00 | 357.00 | 363.60 | 188.24 | 49.00 | 52000.00 |
362.00
|
362.00
|
| 08-11-2026 | 358.00 | 370.20 | 358.00 | 367.25 | 142.80 | 38.00 | 39000.00 |
366.14
|
366.14
|
| 06-11-2026 | 372.00 | 374.00 | 352.00 | 362.00 | 419.98 | 113.00 | 116000.00 |
362.06
|
362.06
|
| 05-11-2026 | 371.95 | 393.70 | 364.00 | 372.90 | 1769.30 | 424.00 | 464000.00 |
381.31
|
381.31
|
| 04-11-2026 | 407.00 | 407.00 | 345.50 | 358.55 | 1729.52 | 436.00 | 471000.00 |
367.20
|
367.20
|
| 03-11-2026 | 425.00 | 434.40 | 415.50 | 421.20 | 212.25 | 46.00 | 50000.00 |
424.50
|
424.50
|
| 02-11-2026 | 413.00 | 427.00 | 413.00 | 425.10 | 302.14 | 60.00 | 71000.00 |
425.55
|
425.55
|
| 30-10-2026 | 409.40 | 415.00 | 394.00 | 411.85 | 239.34 | 54.00 | 59000.00 |
405.65
|
405.65
|
|