|
ISIN No
|
INE0FK501019
|
BSE Code / NSE Code
|
544334 / INDOBELL
|
Book Value (Rs.)
|
24.54
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
167
|
EPS
|
3.47
|
P/E
|
18.97
|
|
Market Cap.
|
41.46 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.75
|
11/02/2025
|
63.05
|
15/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 72.00 | 18/12/2025 | 63.05 | 15/12/2025 |
| 12/12/2025 | 76.39 | 11/12/2025 | 65.01 | 08/12/2025 |
| 05/12/2025 | 74.99 | 01/12/2025 | 67.25 | 02/12/2025 |
| 28/11/2025 | 74.99 | 25/11/2025 | 69.68 | 24/11/2025 |
| 21/11/2025 | 88.99 | 17/11/2025 | 64.22 | 21/11/2025 |
| 14/11/2025 | 87.55 | 10/11/2025 | 72.18 | 13/11/2025 |
| 07/11/2025 | 90.00 | 03/11/2025 | 78.51 | 04/11/2025 |
| 31/10/2025 | 93.00 | 29/10/2025 | 83.10 | 27/10/2025 |
| 24/10/2025 | 94.50 | 21/10/2025 | 89.20 | 20/10/2025 |
| 17/10/2025 | 100.95 | 16/10/2025 | 84.95 | 13/10/2025 |
| 10/10/2025 | 101.40 | 06/10/2025 | 83.70 | 10/10/2025 |
| 03/10/2025 | 107.00 | 01/10/2025 | 101.65 | 03/10/2025 |
| 26/09/2025 | 114.95 | 22/09/2025 | 102.00 | 25/09/2025 |
| 19/09/2025 | 118.95 | 16/09/2025 | 107.20 | 19/09/2025 |
| 12/09/2025 | 116.85 | 09/09/2025 | 110.00 | 12/09/2025 |
| 05/09/2025 | 119.50 | 02/09/2025 | 110.00 | 05/09/2025 |
| 29/08/2025 | 130.50 | 25/08/2025 | 117.75 | 29/08/2025 |
| 22/08/2025 | 124.30 | 22/08/2025 | 112.30 | 19/08/2025 |
| 14/08/2025 | 127.00 | 14/08/2025 | 112.00 | 12/08/2025 |
| 08/08/2025 | 143.40 | 04/08/2025 | 118.25 | 06/08/2025 |
| 01/08/2025 | 144.45 | 28/07/2025 | 128.50 | 31/07/2025 |
| 25/07/2025 | 150.00 | 21/07/2025 | 135.00 | 23/07/2025 |
| 18/07/2025 | 158.00 | 18/07/2025 | 122.00 | 14/07/2025 |
| 11/07/2025 | 137.40 | 11/07/2025 | 107.10 | 08/07/2025 |
| 04/07/2025 | 127.90 | 30/06/2025 | 116.00 | 01/07/2025 |
| 27/06/2025 | 137.85 | 25/06/2025 | 118.10 | 26/06/2025 |
| 20/06/2025 | 137.00 | 16/06/2025 | 118.00 | 20/06/2025 |
| 13/06/2025 | 154.00 | 11/06/2025 | 127.00 | 10/06/2025 |
| 06/06/2025 | 142.95 | 06/06/2025 | 108.35 | 02/06/2025 |
| 30/05/2025 | 129.90 | 26/05/2025 | 101.00 | 30/05/2025 |
| 23/05/2025 | 130.00 | 23/05/2025 | 113.00 | 22/05/2025 |
| 16/05/2025 | 127.00 | 13/05/2025 | 115.20 | 12/05/2025 |
| 09/05/2025 | 124.95 | 07/05/2025 | 110.00 | 09/05/2025 |
| 02/05/2025 | 125.00 | 28/04/2025 | 113.00 | 02/05/2025 |
| 25/04/2025 | 136.95 | 24/04/2025 | 112.45 | 22/04/2025 |
| 17/04/2025 | 131.10 | 15/04/2025 | 124.55 | 17/04/2025 |
| 07/03/2025 | 140.15 | 04/03/2025 | 138.00 | 07/03/2025 |
| 28/02/2025 | 150.80 | 24/02/2025 | 142.00 | 24/02/2025 |
| 21/02/2025 | 143.65 | 21/02/2025 | 127.00 | 20/02/2025 |
| 14/02/2025 | 166.75 | 11/02/2025 | 138.05 | 10/02/2025 |
| 07/02/2025 | 139.75 | 07/02/2025 | 118.00 | 03/02/2025 |
| 01/02/2025 | 150.00 | 27/01/2025 | 115.00 | 28/01/2025 |
| 24/01/2025 | 142.30 | 24/01/2025 | 117.09 | 20/01/2025 |
| 17/01/2025 | 111.52 | 17/01/2025 | 83.03 | 13/01/2025 |