INDOBELL INSULATIONS LTD.
27 January 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0FK501019
|
BSE Code / NSE Code
|
544334 / INDOBELL
|
Book Value (Rs.)
|
25.30
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
167
|
EPS
|
3.47
|
P/E
|
18.45
|
|
Market Cap.
|
40.32 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 58.10 | 64.00 | 58.00 | 64.00 | 1.35 | 3.00 | 2250.00 |
60.03
|
60.03
|
| 23-01-2026 | 60.00 | 60.00 | 53.30 | 58.00 | 2.57 | 5.00 | 4500.00 |
57.05
|
57.05
|
| 22-01-2026 | 59.00 | 59.01 | 56.75 | 58.00 | 11.80 | 27.00 | 20250.00 |
58.30
|
58.30
|
| 21-01-2026 | 59.00 | 62.00 | 59.00 | 59.10 | 2.26 | 5.00 | 3750.00 |
60.22
|
60.22
|
| 20-01-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.46 | 1.00 | 750.00 |
62.00
|
62.00
|
| 16-01-2026 | 63.51 | 65.10 | 63.51 | 65.10 | 0.96 | 2.00 | 1500.00 |
64.30
|
64.30
|
| 14-01-2026 | 70.00 | 70.00 | 65.00 | 67.00 | 4.59 | 8.00 | 6750.00 |
68.06
|
68.06
|
| 13-01-2026 | 63.83 | 63.83 | 62.15 | 63.00 | 10.50 | 9.00 | 16500.00 |
63.67
|
63.67
|
|