|
ISIN No
|
INE0KN201016
|
BSE Code / NSE Code
|
543769 / INDONG
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
34
|
EPS
|
0.17
|
P/E
|
60.96
|
|
Market Cap.
|
19.65 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.87
|
16/12/2024
|
10.12
|
11/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 11.35 | 08/12/2025 | 10.12 | 11/12/2025 |
| 05/12/2025 | 11.39 | 05/12/2025 | 10.47 | 03/12/2025 |
| 28/11/2025 | 11.40 | 25/11/2025 | 10.47 | 27/11/2025 |
| 21/11/2025 | 12.60 | 17/11/2025 | 11.92 | 18/11/2025 |
| 14/11/2025 | 13.19 | 12/11/2025 | 12.04 | 10/11/2025 |
| 31/10/2025 | 13.00 | 28/10/2025 | 12.50 | 29/10/2025 |
| 24/10/2025 | 14.85 | 23/10/2025 | 13.47 | 23/10/2025 |
| 17/10/2025 | 15.00 | 14/10/2025 | 14.17 | 14/10/2025 |
| 10/10/2025 | 14.21 | 10/10/2025 | 12.85 | 07/10/2025 |
| 03/10/2025 | 13.80 | 01/10/2025 | 12.84 | 01/10/2025 |
| 26/09/2025 | 15.10 | 23/09/2025 | 13.69 | 26/09/2025 |
| 19/09/2025 | 20.49 | 15/09/2025 | 15.53 | 19/09/2025 |
| 12/09/2025 | 18.00 | 12/09/2025 | 12.50 | 10/09/2025 |
| 05/09/2025 | 14.70 | 01/09/2025 | 13.30 | 02/09/2025 |
| 29/08/2025 | 15.60 | 26/08/2025 | 14.08 | 29/08/2025 |
| 22/08/2025 | 14.19 | 21/08/2025 | 14.19 | 21/08/2025 |
| 14/08/2025 | 14.46 | 12/08/2025 | 14.46 | 12/08/2025 |
| 08/08/2025 | 15.35 | 05/08/2025 | 14.75 | 07/08/2025 |
| 01/08/2025 | 15.97 | 28/07/2025 | 15.66 | 01/08/2025 |
| 25/07/2025 | 16.15 | 25/07/2025 | 15.66 | 25/07/2025 |
| 18/07/2025 | 15.81 | 15/07/2025 | 15.00 | 15/07/2025 |
| 11/07/2025 | 14.35 | 11/07/2025 | 13.16 | 08/07/2025 |
| 04/07/2025 | 14.48 | 03/07/2025 | 13.75 | 03/07/2025 |
| 27/06/2025 | 14.54 | 24/06/2025 | 14.01 | 25/06/2025 |
| 20/06/2025 | 15.50 | 16/06/2025 | 14.01 | 19/06/2025 |
| 13/06/2025 | 15.75 | 10/06/2025 | 14.80 | 09/06/2025 |
| 06/06/2025 | 15.75 | 03/06/2025 | 14.50 | 06/06/2025 |
| 30/05/2025 | 16.00 | 30/05/2025 | 14.75 | 26/05/2025 |
| 23/05/2025 | 19.89 | 19/05/2025 | 14.00 | 22/05/2025 |
| 16/05/2025 | 20.30 | 13/05/2025 | 18.00 | 12/05/2025 |
| 25/04/2025 | 18.00 | 24/04/2025 | 18.00 | 24/04/2025 |
| 11/04/2025 | 18.26 | 07/04/2025 | 18.26 | 07/04/2025 |
| 04/04/2025 | 19.99 | 02/04/2025 | 17.90 | 02/04/2025 |
| 28/03/2025 | 20.30 | 26/03/2025 | 17.50 | 26/03/2025 |
| 21/03/2025 | 21.48 | 19/03/2025 | 18.00 | 18/03/2025 |
| 13/03/2025 | 23.00 | 13/03/2025 | 18.26 | 13/03/2025 |
| 07/03/2025 | 22.50 | 05/03/2025 | 20.00 | 03/03/2025 |
| 28/02/2025 | 23.00 | 24/02/2025 | 20.60 | 28/02/2025 |
| 21/02/2025 | 23.00 | 18/02/2025 | 21.25 | 21/02/2025 |
| 14/02/2025 | 25.05 | 10/02/2025 | 23.00 | 13/02/2025 |
| 07/02/2025 | 27.00 | 05/02/2025 | 24.00 | 04/02/2025 |
| 01/02/2025 | 24.00 | 30/01/2025 | 24.00 | 30/01/2025 |
| 24/01/2025 | 30.20 | 21/01/2025 | 24.80 | 24/01/2025 |
| 17/01/2025 | 27.90 | 13/01/2025 | 23.02 | 15/01/2025 |
| 10/01/2025 | 28.00 | 10/01/2025 | 25.01 | 06/01/2025 |
| 03/01/2025 | 31.99 | 31/12/2024 | 29.05 | 02/01/2025 |
| 31/12/2024 | 31.99 | 31/12/2024 | 30.00 | 31/12/2024 |
| 27/12/2024 | 30.99 | 23/12/2024 | 28.00 | 24/12/2024 |
| 20/12/2024 | 33.87 | 16/12/2024 | 28.00 | 17/12/2024 |