INDONG TEA COMPANY LTD.
12 December 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE0KN201016
|
BSE Code / NSE Code
|
543769 / INDONG
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
34
|
EPS
|
0.17
|
P/E
|
60.96
|
|
Market Cap.
|
19.65 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 4.86 | 1.00 | 48000.00 |
10.12
|
10.12
|
| 11-12-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40 | 1.00 | 4000.00 |
10.12
|
10.12
|
| 09-12-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.41 | 1.00 | 4000.00 |
10.32
|
10.32
|
| 08-12-2025 | 11.35 | 11.35 | 10.83 | 10.83 | 8.61 | 3.00 | 76000.00 |
11.32
|
11.32
|
| 05-12-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.46 | 1.00 | 4000.00 |
11.39
|
11.39
|
| 03-12-2025 | 10.47 | 10.98 | 10.47 | 10.98 | 8.40 | 2.00 | 80000.00 |
10.50
|
10.50
|
| 28-11-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.68 | 3.00 | 16000.00 |
10.47
|
10.47
|
| 27-11-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.42 | 1.00 | 4000.00 |
10.47
|
10.47
|
|