|
ISIN No
|
INE866K01023
|
BSE Code / NSE Code
|
533257 / WAAREEINDO
|
Book Value (Rs.)
|
-3.45
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
725
|
EPS
|
13.17
|
P/E
|
48.78
|
|
Market Cap.
|
2672.41 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
-186.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
725.00
|
13/10/2025
|
165.06
|
19/06/2025
|
|
NSE
|
725.00
|
13/10/2025
|
165.07
|
19/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 656.50 | 20/10/2025 | 642.35 | 20/10/2025 |
| 17/10/2025 | 725.00 | 13/10/2025 | 676.15 | 13/10/2025 |
| 10/10/2025 | 712.25 | 09/10/2025 | 615.30 | 06/10/2025 |
| 03/10/2025 | 586.00 | 03/10/2025 | 531.55 | 29/09/2025 |
| 26/09/2025 | 506.25 | 22/09/2025 | 506.25 | 22/09/2025 |
| 19/09/2025 | 482.15 | 15/09/2025 | 482.15 | 15/09/2025 |
| 12/09/2025 | 459.20 | 08/09/2025 | 459.20 | 08/09/2025 |
| 05/09/2025 | 437.35 | 01/09/2025 | 437.35 | 01/09/2025 |
| 29/08/2025 | 416.55 | 25/08/2025 | 416.55 | 25/08/2025 |
| 22/08/2025 | 396.75 | 18/08/2025 | 396.75 | 18/08/2025 |
| 08/08/2025 | 377.90 | 08/08/2025 | 311.00 | 04/08/2025 |
| 01/08/2025 | 296.20 | 01/08/2025 | 282.10 | 28/07/2025 |
| 25/07/2025 | 268.70 | 21/07/2025 | 268.70 | 21/07/2025 |
| 18/07/2025 | 255.95 | 14/07/2025 | 255.95 | 14/07/2025 |
| 11/07/2025 | 243.80 | 07/07/2025 | 243.80 | 07/07/2025 |
| 27/06/2025 | 232.22 | 27/06/2025 | 191.06 | 23/06/2025 |
| 20/06/2025 | 181.97 | 20/06/2025 | 165.06 | 19/06/2025 |