KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2025 - 3:59PM >>  ABB India 5192.2  [ -0.97% ]  ACC 1838.2  [ -0.50% ]  Ambuja Cements 567.8  [ 0.01% ]  Asian Paints Ltd. 2518.25  [ 0.39% ]  Axis Bank Ltd. 1261.25  [ 2.05% ]  Bajaj Auto 9085  [ -0.27% ]  Bank of Baroda 268.6  [ -0.56% ]  Bharti Airtel 2016  [ -1.34% ]  Bharat Heavy Ele 236.6  [ 0.85% ]  Bharat Petroleum 333.4  [ -1.67% ]  Britannia Ind. 6099.5  [ 0.34% ]  Cipla 1649.2  [ -0.88% ]  Coal India 393.45  [ 0.61% ]  Colgate Palm. 2284.9  [ 1.13% ]  Dabur India 512.75  [ 1.32% ]  DLF Ltd. 780.4  [ 1.13% ]  Dr. Reddy's Labs 1284.4  [ -0.40% ]  GAIL (India) 180.3  [ 1.18% ]  Grasim Inds. 2874.5  [ 0.14% ]  HCL Technologies 1538.15  [ 3.38% ]  HDFC Bank 1017  [ 0.96% ]  Hero MotoCorp 5642  [ -0.09% ]  Hindustan Unilever L 2609.75  [ 0.67% ]  Hindalco Indus. 795  [ 1.25% ]  ICICI Bank 1368.8  [ -0.97% ]  Indian Hotels Co 739.25  [ -0.67% ]  IndusInd Bank 760.85  [ 0.33% ]  Infosys L 1539.75  [ 4.60% ]  ITC Ltd. 415.15  [ 0.56% ]  Jindal Steel 1015  [ 0.63% ]  Kotak Mahindra Bank 2239.95  [ 2.00% ]  L&T 3958.85  [ 1.85% ]  Lupin Ltd. 1953  [ 0.50% ]  Mahi. & Mahi 3612.65  [ -0.19% ]  Maruti Suzuki India 16396  [ 0.04% ]  MTNL 42.16  [ 0.96% ]  Nestle India 1273.85  [ -1.00% ]  NIIT Ltd. 107.55  [ 1.56% ]  NMDC Ltd. 74.21  [ -1.86% ]  NTPC 343.35  [ 0.37% ]  ONGC 251.6  [ 1.43% ]  Punj. NationlBak 118.65  [ 0.81% ]  Power Grid Corpo 290  [ 0.43% ]  Reliance Inds. 1464.3  [ -0.06% ]  SBI 912  [ 0.43% ]  Vedanta 483.2  [ 1.60% ]  Shipping Corpn. 248.1  [ 7.15% ]  Sun Pharma. 1692.55  [ 0.13% ]  Tata Chemicals 907.8  [ -0.53% ]  Tata Consumer Produc 1169  [ -0.48% ]  Tata Motors Passenge 407.85  [ 1.48% ]  Tata Steel 174.6  [ 1.04% ]  Tata Power Co. 399.8  [ 0.34% ]  Tata Consultancy 3079.05  [ 2.39% ]  Tech Mahindra 1471.65  [ 1.61% ]  UltraTech Cement 12217.1  [ -1.05% ]  United Spirits 1356.9  [ -0.19% ]  Wipro 245.8  [ 1.80% ]  Zee Entertainment En 105.65  [ 1.20% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDOSOLAR LTD.

20 October 2025 | 12:00

Industry >> Non Conventional Energy - Generation/Support Equip

Select Another Company

ISIN No INE866K01023 BSE Code / NSE Code 533257 / WAAREEINDO Book Value (Rs.) -3.45 Face Value 10.00
Bookclosure 28/09/2020 52Week High 725 EPS 13.17 P/E 48.78
Market Cap. 2672.41 Cr. 52Week Low 165 P/BV / Div Yield (%) -186.03 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.00 13/10/2025 165.06 19/06/2025
NSE 725.00 13/10/2025 165.07 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/2025656.5020/10/2025642.3520/10/2025
17/10/2025725.0013/10/2025676.1513/10/2025
10/10/2025712.2509/10/2025615.3006/10/2025
03/10/2025586.0003/10/2025531.5529/09/2025
26/09/2025506.2522/09/2025506.2522/09/2025
19/09/2025482.1515/09/2025482.1515/09/2025
12/09/2025459.2008/09/2025459.2008/09/2025
05/09/2025437.3501/09/2025437.3501/09/2025
29/08/2025416.5525/08/2025416.5525/08/2025
22/08/2025396.7518/08/2025396.7518/08/2025
08/08/2025377.9008/08/2025311.0004/08/2025
01/08/2025296.2001/08/2025282.1028/07/2025
25/07/2025268.7021/07/2025268.7021/07/2025
18/07/2025255.9514/07/2025255.9514/07/2025
11/07/2025243.8007/07/2025243.8007/07/2025
27/06/2025232.2227/06/2025191.0623/06/2025
20/06/2025181.9720/06/2025165.0619/06/2025