INDOSOLAR LTD.
20 October 2025 | 03:56
Industry >> Non Conventional Energy - Generation/Support Equip
ISIN No
|
INE866K01023
|
BSE Code / NSE Code
|
533257 / WAAREEINDO
|
Book Value (Rs.)
|
-3.45
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
725
|
EPS
|
13.17
|
P/E
|
48.78
|
Market Cap.
|
2672.41 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
-186.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-10-2025 | 676.15 | 725.00 | 676.15 | 676.15 | 878.92 | 703.00 | 128540.00 |
683.77
|
683.77
|
09-10-2025 | 712.25 | 712.25 | 681.75 | 711.70 | 1606.64 | 973.00 | 226082.00 |
710.65
|
710.65
|
08-10-2025 | 678.35 | 678.35 | 678.35 | 678.35 | 104.66 | 33.00 | 15429.00 |
678.35
|
678.35
|
07-10-2025 | 646.05 | 646.05 | 622.10 | 646.05 | 1177.36 | 580.00 | 182860.00 |
643.86
|
643.86
|
06-10-2025 | 615.30 | 615.30 | 615.30 | 615.30 | 0.97 | 18.00 | 157.00 |
615.30
|
615.30
|
03-10-2025 | 586.00 | 586.00 | 586.00 | 586.00 | 0.71 | 9.00 | 122.00 |
586.00
|
586.00
|
01-10-2025 | 558.10 | 558.10 | 558.10 | 558.10 | 1.59 | 19.00 | 285.00 |
558.10
|
558.10
|
29-09-2025 | 531.55 | 531.55 | 531.55 | 531.55 | 1.72 | 40.00 | 323.00 |
531.55
|
531.55
|
|