ISIN No
|
INE924N01016
|
BSE Code / NSE Code
|
539175 / INDRAIND
|
Book Value (Rs.)
|
-9.98
|
Face Value
|
10.00
|
Bookclosure
|
15/05/2025
|
52Week High
|
20
|
EPS
|
0.27
|
P/E
|
32.87
|
Market Cap.
|
5.71 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.14
|
26/06/2024
|
5.64
|
30/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 9.50 | 09/05/2025 | 8.60 | 06/05/2025 |
02/05/2025 | 9.54 | 29/04/2025 | 8.26 | 02/05/2025 |
25/04/2025 | 9.60 | 23/04/2025 | 8.53 | 25/04/2025 |
17/04/2025 | 10.35 | 16/04/2025 | 9.03 | 15/04/2025 |
11/04/2025 | 9.50 | 11/04/2025 | 7.43 | 07/04/2025 |
04/04/2025 | 7.86 | 04/04/2025 | 6.46 | 02/04/2025 |
28/03/2025 | 6.85 | 24/03/2025 | 5.73 | 27/03/2025 |
21/03/2025 | 7.44 | 19/03/2025 | 6.40 | 21/03/2025 |
13/03/2025 | 7.38 | 10/03/2025 | 6.30 | 13/03/2025 |
07/03/2025 | 7.98 | 03/03/2025 | 7.25 | 07/03/2025 |
28/02/2025 | 8.15 | 27/02/2025 | 7.68 | 24/02/2025 |
21/02/2025 | 8.15 | 17/02/2025 | 7.83 | 21/02/2025 |
14/02/2025 | 8.19 | 13/02/2025 | 7.58 | 10/02/2025 |
07/02/2025 | 7.70 | 06/02/2025 | 6.55 | 04/02/2025 |
01/02/2025 | 6.90 | 27/01/2025 | 5.64 | 30/01/2025 |
24/01/2025 | 7.17 | 21/01/2025 | 6.65 | 24/01/2025 |
17/01/2025 | 8.19 | 13/01/2025 | 7.31 | 17/01/2025 |
10/01/2025 | 8.07 | 06/01/2025 | 7.61 | 09/01/2025 |
03/01/2025 | 8.90 | 30/12/2024 | 8.23 | 03/01/2025 |
31/12/2024 | 8.90 | 30/12/2024 | 8.73 | 31/12/2024 |
27/12/2024 | 9.63 | 23/12/2024 | 9.08 | 27/12/2024 |
20/12/2024 | 10.22 | 20/12/2024 | 9.19 | 16/12/2024 |
13/12/2024 | 9.22 | 12/12/2024 | 7.60 | 10/12/2024 |
06/12/2024 | 10.30 | 02/12/2024 | 8.41 | 06/12/2024 |
29/11/2024 | 13.30 | 25/11/2024 | 10.84 | 29/11/2024 |
22/11/2024 | 14.73 | 21/11/2024 | 13.36 | 18/11/2024 |
14/11/2024 | 13.00 | 12/11/2024 | 12.74 | 14/11/2024 |
08/11/2024 | 13.01 | 04/11/2024 | 12.74 | 06/11/2024 |
01/11/2024 | 13.01 | 30/10/2024 | 12.72 | 28/10/2024 |
25/10/2024 | 12.93 | 23/10/2024 | 12.24 | 21/10/2024 |
18/10/2024 | 12.73 | 15/10/2024 | 12.00 | 18/10/2024 |
11/10/2024 | 12.25 | 11/10/2024 | 11.33 | 08/10/2024 |
04/10/2024 | 11.11 | 04/10/2024 | 10.49 | 30/09/2024 |
27/09/2024 | 10.29 | 27/09/2024 | 9.52 | 23/09/2024 |
20/09/2024 | 9.34 | 20/09/2024 | 8.65 | 16/09/2024 |
13/09/2024 | 8.49 | 13/09/2024 | 7.86 | 09/09/2024 |
06/09/2024 | 7.49 | 06/09/2024 | 5.88 | 03/09/2024 |
30/08/2024 | 7.85 | 26/08/2024 | 6.40 | 30/08/2024 |
23/08/2024 | 9.15 | 19/08/2024 | 7.86 | 22/08/2024 |
16/08/2024 | 11.22 | 12/08/2024 | 9.63 | 16/08/2024 |
09/08/2024 | 14.44 | 07/08/2024 | 11.81 | 09/08/2024 |
02/08/2024 | 12.99 | 29/07/2024 | 12.01 | 02/08/2024 |
26/07/2024 | 14.35 | 22/07/2024 | 13.25 | 26/07/2024 |
19/07/2024 | 15.54 | 15/07/2024 | 14.64 | 19/07/2024 |
12/07/2024 | 17.17 | 08/07/2024 | 15.85 | 12/07/2024 |
05/07/2024 | 18.97 | 01/07/2024 | 17.52 | 05/07/2024 |
28/06/2024 | 20.14 | 26/06/2024 | 17.41 | 24/06/2024 |
21/06/2024 | 17.41 | 21/06/2024 | 14.30 | 18/06/2024 |
14/06/2024 | 15.25 | 11/06/2024 | 14.43 | 10/06/2024 |
07/06/2024 | 14.73 | 07/06/2024 | 13.15 | 03/06/2024 |
31/05/2024 | 13.42 | 29/05/2024 | 12.41 | 27/05/2024 |
24/05/2024 | 13.13 | 24/05/2024 | 12.41 | 23/05/2024 |
18/05/2024 | 14.54 | 13/05/2024 | 13.17 | 18/05/2024 |