ISIN No
|
INE681B01017
|
BSE Code / NSE Code
|
532150 / INDRAMEDCO
|
Book Value (Rs.)
|
57.21
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
572
|
EPS
|
17.56
|
P/E
|
25.83
|
Market Cap.
|
4158.29 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
7.93 / 0.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
571.95
|
08/01/2025
|
238.05
|
05/08/2024
|
NSE
|
572.00
|
08/01/2025
|
250.35
|
05/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 483.95 | 30/07/2025 | 446.50 | 29/07/2025 |
25/07/2025 | 486.30 | 21/07/2025 | 456.30 | 25/07/2025 |
18/07/2025 | 510.00 | 17/07/2025 | 480.55 | 18/07/2025 |
11/07/2025 | 522.35 | 07/07/2025 | 481.60 | 11/07/2025 |
04/07/2025 | 515.00 | 04/07/2025 | 455.55 | 30/06/2025 |
27/06/2025 | 454.00 | 27/06/2025 | 390.60 | 23/06/2025 |
20/06/2025 | 419.90 | 18/06/2025 | 387.25 | 19/06/2025 |
13/06/2025 | 435.20 | 09/06/2025 | 397.75 | 13/06/2025 |
06/06/2025 | 447.10 | 02/06/2025 | 420.05 | 03/06/2025 |
30/05/2025 | 452.00 | 29/05/2025 | 415.15 | 26/05/2025 |
23/05/2025 | 456.10 | 19/05/2025 | 399.60 | 23/05/2025 |
16/05/2025 | 442.00 | 16/05/2025 | 395.00 | 12/05/2025 |
09/05/2025 | 400.10 | 08/05/2025 | 366.25 | 09/05/2025 |
02/05/2025 | 420.30 | 29/04/2025 | 392.95 | 02/05/2025 |
25/04/2025 | 437.00 | 22/04/2025 | 396.25 | 25/04/2025 |
17/04/2025 | 430.05 | 17/04/2025 | 400.90 | 15/04/2025 |
11/04/2025 | 404.45 | 11/04/2025 | 326.00 | 07/04/2025 |
04/04/2025 | 411.15 | 03/04/2025 | 377.70 | 01/04/2025 |
28/03/2025 | 424.00 | 25/03/2025 | 365.00 | 27/03/2025 |
21/03/2025 | 408.35 | 21/03/2025 | 317.25 | 17/03/2025 |
13/03/2025 | 343.00 | 10/03/2025 | 307.90 | 13/03/2025 |
07/03/2025 | 362.00 | 07/03/2025 | 331.70 | 03/03/2025 |
28/02/2025 | 397.65 | 24/02/2025 | 350.25 | 28/02/2025 |
21/02/2025 | 418.35 | 21/02/2025 | 371.50 | 18/02/2025 |
14/02/2025 | 483.95 | 10/02/2025 | 390.80 | 14/02/2025 |
07/02/2025 | 489.70 | 03/02/2025 | 423.35 | 04/02/2025 |
01/02/2025 | 487.10 | 01/02/2025 | 388.25 | 28/01/2025 |
24/01/2025 | 487.95 | 21/01/2025 | 450.85 | 24/01/2025 |
17/01/2025 | 496.85 | 13/01/2025 | 448.10 | 15/01/2025 |
10/01/2025 | 571.95 | 08/01/2025 | 491.70 | 10/01/2025 |
03/01/2025 | 554.95 | 03/01/2025 | 487.00 | 30/12/2024 |
31/12/2024 | 527.50 | 31/12/2024 | 487.00 | 30/12/2024 |
27/12/2024 | 504.00 | 26/12/2024 | 475.65 | 24/12/2024 |
20/12/2024 | 516.80 | 17/12/2024 | 478.15 | 19/12/2024 |
13/12/2024 | 529.65 | 09/12/2024 | 466.15 | 13/12/2024 |
06/12/2024 | 512.60 | 04/12/2024 | 456.55 | 02/12/2024 |
29/11/2024 | 471.95 | 29/11/2024 | 424.20 | 25/11/2024 |
22/11/2024 | 437.95 | 22/11/2024 | 404.40 | 18/11/2024 |
14/11/2024 | 489.00 | 11/11/2024 | 409.65 | 13/11/2024 |
08/11/2024 | 474.70 | 08/11/2024 | 392.70 | 04/11/2024 |
01/11/2024 | 444.45 | 30/10/2024 | 394.45 | 28/10/2024 |
25/10/2024 | 426.65 | 21/10/2024 | 385.00 | 25/10/2024 |
18/10/2024 | 464.75 | 16/10/2024 | 417.00 | 18/10/2024 |
11/10/2024 | 456.20 | 11/10/2024 | 388.25 | 07/10/2024 |
04/10/2024 | 440.20 | 04/10/2024 | 417.60 | 04/10/2024 |
27/09/2024 | 467.30 | 23/09/2024 | 418.05 | 27/09/2024 |
20/09/2024 | 481.80 | 16/09/2024 | 436.00 | 19/09/2024 |
13/09/2024 | 484.00 | 13/09/2024 | 436.05 | 09/09/2024 |
06/09/2024 | 474.30 | 06/09/2024 | 397.15 | 02/09/2024 |
30/08/2024 | 408.90 | 26/08/2024 | 380.00 | 29/08/2024 |
23/08/2024 | 413.95 | 23/08/2024 | 331.00 | 20/08/2024 |
16/08/2024 | 335.00 | 16/08/2024 | 311.00 | 14/08/2024 |
09/08/2024 | 343.10 | 07/08/2024 | 238.05 | 05/08/2024 |