KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 08, 2026 - 11:54AM >>  ABB India 5240  [ -1.11% ]  ACC 1736  [ -1.09% ]  Ambuja Cements 551.4  [ -1.85% ]  Asian Paints Ltd. 2780.3  [ -1.02% ]  Axis Bank Ltd. 1287.95  [ -0.61% ]  Bajaj Auto 9797.35  [ 0.04% ]  Bank of Baroda 304.5  [ -1.18% ]  Bharti Airtel 2066.6  [ -0.84% ]  Bharat Heavy Ele 295.2  [ -2.80% ]  Bharat Petroleum 355.5  [ -3.41% ]  Britannia Ind. 6016.95  [ -2.70% ]  Cipla 1465.35  [ -0.13% ]  Coal India 426.35  [ -1.23% ]  Colgate Palm 2047  [ -1.44% ]  Dabur India 525.05  [ 0.85% ]  DLF Ltd. 693.8  [ -1.34% ]  Dr. Reddy's Labs 1230.75  [ -0.95% ]  GAIL (India) 165.75  [ -1.63% ]  Grasim Inds. 2798.9  [ -1.35% ]  HCL Technologies 1649.9  [ 0.09% ]  HDFC Bank 946.95  [ -0.23% ]  Hero MotoCorp 5888.1  [ -1.53% ]  Hindustan Unilever 2414  [ 0.73% ]  Hindalco Indus. 903.55  [ -3.70% ]  ICICI Bank 1436  [ 0.53% ]  Indian Hotels Co 706.1  [ -1.38% ]  IndusInd Bank 880.8  [ -1.94% ]  Infosys L 1627  [ -0.73% ]  ITC Ltd. 342.1  [ 0.22% ]  Jindal Steel 1033.8  [ -3.76% ]  Kotak Mahindra Bank 2121.65  [ -1.01% ]  L&T 4136.75  [ -0.74% ]  Lupin Ltd. 2194.7  [ -0.85% ]  Mahi. & Mahi 3704.25  [ -1.17% ]  Maruti Suzuki India 16712.75  [ -0.54% ]  MTNL 35.32  [ -2.08% ]  Nestle India 1303.25  [ -0.84% ]  NIIT Ltd. 89.1  [ -2.47% ]  NMDC Ltd. 82.93  [ -3.78% ]  NTPC 344.95  [ -1.13% ]  ONGC 233.5  [ -2.36% ]  Punj. NationlBak 123.85  [ -1.43% ]  Power Grid Corpo 261.7  [ -0.91% ]  Reliance Inds. 1482.6  [ -1.43% ]  SBI 1003.5  [ -0.36% ]  Vedanta 599.25  [ -3.70% ]  Shipping Corpn. 224.3  [ -1.82% ]  Sun Pharma. 1768.3  [ -0.80% ]  Tata Chemicals 767  [ -2.12% ]  Tata Consumer Produc 1198.15  [ -1.16% ]  Tata Motors Passenge 360.45  [ -0.80% ]  Tata Steel 180.6  [ -1.71% ]  Tata Power Co. 377.5  [ -0.88% ]  Tata Consultancy 3217.9  [ -2.32% ]  Tech Mahindra 1596.95  [ -1.75% ]  UltraTech Cement 12072.55  [ -0.93% ]  United Spirits 1356  [ -1.59% ]  Wipro 265.75  [ -1.81% ]  Zee Entertainment En 91.3  [ -0.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDSIL HYDRO POWER AND MANGANESE LTD.

08 January 2026 | 11:54

Industry >> Ferro Alloys

Select Another Company

ISIN No INE867D01018 BSE Code / NSE Code 522165 / INDSILHYD Book Value (Rs.) 70.03 Face Value 10.00
Bookclosure 04/09/2025 52Week High 68 EPS 27.38 P/E 1.60
Market Cap. 121.73 Cr. 52Week Low 35 P/BV / Div Yield (%) 0.63 / 1.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.50 02/07/2025 35.20 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/01/202646.1705/01/202643.1106/01/2026
02/01/202646.9102/01/202642.5931/12/2025
31/12/202546.1529/12/202542.5931/12/2025
26/12/202546.7024/12/202544.0123/12/2025
19/12/202545.1018/12/202542.0015/12/2025
12/12/202544.8508/12/202541.2509/12/2025
05/12/202547.5002/12/202542.5004/12/2025
28/11/202547.7024/11/202544.5025/11/2025
21/11/202548.3017/11/202546.0621/11/2025
14/11/202549.0014/11/202546.0610/11/2025
07/11/202550.9506/11/202546.6007/11/2025
31/10/202550.9930/10/202547.9627/10/2025
24/10/202550.5021/10/202547.0023/10/2025
17/10/202551.0016/10/202547.0017/10/2025
10/10/202554.0006/10/202549.0009/10/2025
03/10/202550.7603/10/202545.3529/09/2025
26/09/202549.7022/09/202545.3226/09/2025
19/09/202550.0019/09/202546.0015/09/2025
12/09/202550.5008/09/202546.5212/09/2025
05/09/202551.6002/09/202547.0004/09/2025
29/08/202551.7925/08/202547.8029/08/2025
22/08/202553.7021/08/202549.1119/08/2025
14/08/202556.4011/08/202549.5013/08/2025
08/08/202558.6505/08/202553.0007/08/2025
01/08/202562.3829/07/202555.7028/07/2025
25/07/202560.5023/07/202556.5025/07/2025
18/07/202559.9916/07/202556.1016/07/2025
11/07/202562.8807/07/202557.0011/07/2025
04/07/202567.5002/07/202555.0030/06/2025
27/06/202559.4527/06/202545.1024/06/2025
20/06/202548.8516/06/202545.2519/06/2025
13/06/202549.8510/06/202546.0513/06/2025
06/06/202551.0503/06/202546.2106/06/2025
30/05/202549.9726/05/202543.0029/05/2025
23/05/202549.5020/05/202545.0023/05/2025
16/05/202548.0012/05/202544.0013/05/2025
09/05/202544.7509/05/202540.5007/05/2025
02/05/202546.7928/04/202542.9528/04/2025
25/04/202549.0022/04/202541.0021/04/2025
17/04/202543.6517/04/202539.0015/04/2025
11/04/202539.6009/04/202535.4807/04/2025
04/04/202539.9004/04/202536.0201/04/2025
28/03/202542.3524/03/202535.2027/03/2025
21/03/202543.0018/03/202537.7017/03/2025
13/03/202545.0010/03/202540.0513/03/2025
07/03/202543.7406/03/202537.1003/03/2025
28/02/202542.9024/02/202538.0028/02/2025
21/02/202544.0018/02/202537.1018/02/2025
14/02/202550.0010/02/202539.5014/02/2025
07/02/202547.7004/02/202543.7407/02/2025
01/02/202544.9801/02/202540.5028/01/2025
24/01/202552.9020/01/202543.5024/01/2025
17/01/202549.8015/01/202540.7813/01/2025
10/01/202550.8506/01/202544.1610/01/2025