INDSIL HYDRO POWER AND MANGANESE LTD.
25 June 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
71.17
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
68
|
EPS
|
5.40
|
P/E
|
7.41
|
|
Market Cap.
|
111.14 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.56 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 42.28 | 42.29 | 39.70 | 39.99 | 8.32 | 137.00 | 20440.00 |
40.68
|
40.68
|
| 24-06-2026 | 42.70 | 42.70 | 41.25 | 41.26 | 2.71 | 75.00 | 6517.00 |
41.60
|
41.60
|
| 23-06-2026 | 41.89 | 42.51 | 41.08 | 41.92 | 9.46 | 127.00 | 22498.00 |
42.06
|
42.06
|
| 22-06-2026 | 40.50 | 42.00 | 39.45 | 41.06 | 11.87 | 140.00 | 28898.00 |
41.06
|
41.06
|
| 19-06-2026 | 41.61 | 41.61 | 35.22 | 40.02 | 17.58 | 264.00 | 45349.00 |
38.77
|
38.77
|
| 18-06-2026 | 40.95 | 42.70 | 39.50 | 41.61 | 15.53 | 137.00 | 38103.00 |
40.76
|
40.76
|
| 17-06-2026 | 40.60 | 40.60 | 39.60 | 40.01 | 3.21 | 76.00 | 7986.00 |
40.17
|
40.17
|
| 16-06-2026 | 40.20 | 40.64 | 39.00 | 40.25 | 3.25 | 82.00 | 8207.00 |
39.64
|
39.64
|
|