INDSIL HYDRO POWER AND MANGANESE LTD.
25 April 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
123.28 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 48.03 | 48.03 | 42.40 | 44.36 | 6.13 | 262.00 | 13646.00 |
44.94
|
44.94
|
| 24-04-2025 | 43.50 | 48.30 | 43.50 | 47.09 | 18.80 | 397.00 | 40415.00 |
46.53
|
46.53
|
| 23-04-2025 | 46.90 | 49.00 | 45.50 | 45.68 | 21.77 | 381.00 | 46109.00 |
47.21
|
47.21
|
| 22-04-2025 | 44.00 | 49.00 | 42.20 | 45.37 | 36.29 | 543.00 | 78149.00 |
46.44
|
46.44
|
| 21-04-2025 | 41.99 | 45.90 | 41.00 | 43.63 | 14.93 | 267.00 | 34806.00 |
42.89
|
42.89
|
| 17-04-2025 | 40.50 | 43.65 | 39.50 | 41.07 | 7.80 | 152.00 | 18914.00 |
41.21
|
41.21
|
| 16-04-2025 | 40.01 | 40.50 | 39.35 | 40.02 | 2.43 | 74.00 | 6089.00 |
39.88
|
39.88
|
| 15-04-2025 | 39.00 | 40.10 | 39.00 | 39.44 | 4.05 | 109.00 | 10229.00 |
39.61
|
39.61
|
|