INDSIL HYDRO POWER AND MANGANESE LTD.
13 August 2026 | 10:37
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
71.17
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
54
|
EPS
|
5.40
|
P/E
|
7.51
|
|
Market Cap.
|
112.55 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.57 / 1.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 40.95 | 40.95 | 38.71 | 39.77 | 2.77 | 44.00 | 7019.00 |
39.49
|
39.49
|
| 11-08-2026 | 41.00 | 42.00 | 38.25 | 39.23 | 7.78 | 82.00 | 19567.00 |
39.75
|
39.75
|
| 10-08-2026 | 39.11 | 41.30 | 39.11 | 41.03 | 4.24 | 51.00 | 10372.00 |
40.88
|
40.88
|
| 07-08-2026 | 41.79 | 41.80 | 40.60 | 40.79 | 0.94 | 41.00 | 2289.00 |
40.87
|
40.87
|
| 06-08-2026 | 41.00 | 41.50 | 40.20 | 41.14 | 5.93 | 94.00 | 14475.00 |
40.94
|
40.94
|
| 05-08-2026 | 40.70 | 40.70 | 39.53 | 40.23 | 2.64 | 47.00 | 6568.00 |
40.15
|
40.15
|
| 04-08-2026 | 39.00 | 40.00 | 39.00 | 39.90 | 2.49 | 43.00 | 6262.00 |
39.74
|
39.74
|
| 03-08-2026 | 40.05 | 42.00 | 39.50 | 39.55 | 3.33 | 88.00 | 8295.00 |
40.20
|
40.20
|
|