INDSIL HYDRO POWER AND MANGANESE LTD.
16 July 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
71.17
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
62
|
EPS
|
5.40
|
P/E
|
6.86
|
|
Market Cap.
|
102.85 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.52 / 1.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2026 | 38.20 | 38.20 | 36.66 | 37.01 | 1.68 | 68.00 | 4503.00 |
37.20
|
37.20
|
| 15-07-2026 | 37.25 | 37.80 | 37.00 | 37.02 | 1.65 | 57.00 | 4440.00 |
37.14
|
37.14
|
| 14-07-2026 | 37.80 | 38.16 | 37.22 | 37.38 | 0.86 | 42.00 | 2299.00 |
37.59
|
37.59
|
| 13-07-2026 | 37.31 | 38.44 | 37.14 | 37.72 | 4.45 | 115.00 | 11810.00 |
37.64
|
37.64
|
| 10-07-2026 | 38.05 | 38.99 | 37.50 | 37.75 | 6.82 | 94.00 | 18031.00 |
37.85
|
37.85
|
| 09-07-2026 | 37.40 | 38.97 | 37.40 | 38.28 | 1.38 | 43.00 | 3604.00 |
38.34
|
38.34
|
| 08-07-2026 | 38.50 | 38.50 | 37.33 | 37.57 | 2.70 | 55.00 | 7114.00 |
37.95
|
37.95
|
| 07-07-2026 | 39.60 | 39.60 | 35.50 | 37.36 | 15.37 | 316.00 | 41691.00 |
36.87
|
36.87
|
|