INDSIL HYDRO POWER AND MANGANESE LTD.
01 August 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
66.43
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
73
|
EPS
|
27.38
|
P/E
|
2.07
|
|
Market Cap.
|
157.27 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.85 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 57.00 | 58.45 | 56.25 | 56.59 | 5.23 | 77.00 | 9190.00 |
56.94
|
56.94
|
| 31-07-2025 | 60.85 | 60.85 | 57.52 | 58.06 | 8.23 | 88.00 | 14072.00 |
58.51
|
58.51
|
| 30-07-2025 | 62.00 | 62.00 | 59.12 | 59.92 | 13.99 | 140.00 | 23161.00 |
60.39
|
60.39
|
| 29-07-2025 | 62.38 | 62.38 | 60.05 | 62.23 | 53.34 | 347.00 | 85744.00 |
62.20
|
62.20
|
| 28-07-2025 | 56.50 | 59.41 | 55.70 | 59.41 | 44.73 | 145.00 | 76825.00 |
58.22
|
58.22
|
| 25-07-2025 | 59.45 | 59.45 | 56.50 | 56.59 | 35.41 | 93.00 | 61553.00 |
57.53
|
57.53
|
| 24-07-2025 | 58.05 | 59.45 | 57.10 | 58.51 | 9.78 | 69.00 | 16766.00 |
58.34
|
58.34
|
| 23-07-2025 | 60.50 | 60.50 | 57.12 | 58.28 | 19.36 | 74.00 | 33332.00 |
58.09
|
58.09
|
|