INDSIL HYDRO POWER AND MANGANESE LTD.
18 June 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
71.17
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
68
|
EPS
|
5.40
|
P/E
|
7.71
|
|
Market Cap.
|
115.64 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.58 / 1.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 40.95 | 42.70 | 39.50 | 41.61 | 15.53 | 137.00 | 38103.00 |
40.76
|
40.76
|
| 17-06-2026 | 40.60 | 40.60 | 39.60 | 40.01 | 3.21 | 76.00 | 7986.00 |
40.17
|
40.17
|
| 16-06-2026 | 40.20 | 40.64 | 39.00 | 40.25 | 3.25 | 82.00 | 8207.00 |
39.64
|
39.64
|
| 15-06-2026 | 41.80 | 41.80 | 39.90 | 40.04 | 4.80 | 102.00 | 11891.00 |
40.33
|
40.33
|
| 12-06-2026 | 39.90 | 41.59 | 39.60 | 40.14 | 2.80 | 78.00 | 6989.00 |
40.12
|
40.12
|
| 11-06-2026 | 41.04 | 41.04 | 39.10 | 39.55 | 2.09 | 55.00 | 5177.00 |
40.31
|
40.31
|
| 10-06-2026 | 40.98 | 42.05 | 40.05 | 40.13 | 1.25 | 49.00 | 3080.00 |
40.70
|
40.70
|
| 09-06-2026 | 41.20 | 42.70 | 40.71 | 40.98 | 2.41 | 53.00 | 5852.00 |
41.17
|
41.17
|
|