KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 12:14PM >>  ABB India 5892  [ -0.17% ]  ACC 1958.85  [ 1.01% ]  Ambuja Cements 591.15  [ -0.56% ]  Asian Paints Ltd. 2445  [ 1.04% ]  Axis Bank Ltd. 1174.9  [ -0.01% ]  Bajaj Auto 8410.55  [ 0.67% ]  Bank of Baroda 242.55  [ -0.12% ]  Bharti Airtel 2028.95  [ -0.18% ]  Bharat Heavy Ele 259  [ -0.61% ]  Bharat Petroleum 331.95  [ 0.02% ]  Britannia Ind. 5850  [ 1.09% ]  Cipla 1508  [ 0.72% ]  Coal India 386.65  [ -0.06% ]  Colgate Palm. 2463.6  [ 1.17% ]  Dabur India 491.15  [ 0.76% ]  DLF Ltd. 831.65  [ -0.02% ]  Dr. Reddy's Labs 1285.65  [ 1.09% ]  GAIL (India) 192.45  [ 0.86% ]  Grasim Inds. 2838.9  [ -0.38% ]  HCL Technologies 1724.8  [ 0.39% ]  HDFC Bank 2003.7  [ 0.91% ]  Hero MotoCorp 4292.95  [ 1.23% ]  Hindustan Unilever L 2320.5  [ 0.59% ]  Hindalco Indus. 702.5  [ 0.62% ]  ICICI Bank 1432.5  [ 0.30% ]  Indian Hotels Co 750.55  [ -0.73% ]  IndusInd Bank 862  [ 0.45% ]  Infosys L 1624.55  [ 0.91% ]  ITC Ltd. 414.7  [ 0.44% ]  Jindal St & Pwr 972.4  [ 0.36% ]  Kotak Mahindra Bank 2147.05  [ -0.95% ]  L&T 3608  [ 0.29% ]  Lupin Ltd. 1950.15  [ -0.89% ]  Mahi. & Mahi 3204  [ 1.24% ]  Maruti Suzuki India 12727.95  [ 0.82% ]  MTNL 51.25  [ 0.08% ]  Nestle India 2403.9  [ 0.66% ]  NIIT Ltd. 128.8  [ 0.23% ]  NMDC Ltd. 68.8  [ 1.13% ]  NTPC 335.5  [ 0.57% ]  ONGC 244.85  [ 1.53% ]  Punj. NationlBak 111.05  [ -2.46% ]  Power Grid Corpo 294.9  [ 0.02% ]  Reliance Inds. 1527.9  [ 0.64% ]  SBI 812  [ -0.15% ]  Vedanta 463.9  [ -1.21% ]  Shipping Corpn. 222.65  [ -0.78% ]  Sun Pharma. 1686.75  [ 0.53% ]  Tata Chemicals 942.95  [ 0.92% ]  Tata Consumer Produc 1095.7  [ -0.01% ]  Tata Motors 693.85  [ 0.79% ]  Tata Steel 166.2  [ 0.18% ]  Tata Power Co. 399.5  [ -1.71% ]  Tata Consultancy 3420.8  [ -0.07% ]  Tech Mahindra 1684.9  [ 0.48% ]  UltraTech Cement 12551  [ 0.91% ]  United Spirits 1386.8  [ 0.25% ]  Wipro 268.75  [ 0.67% ]  Zee Entertainment En 141.7  [ 0.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDSIL HYDRO POWER AND MANGANESE LTD.

    03 July 2025 | 12:11

    Industry >> Ferro Alloys

    Select Another Company

    ISIN No INE867D01018 BSE Code / NSE Code 522165 / INDSILHYD Book Value (Rs.) 66.43 Face Value 10.00
    Bookclosure 04/09/2025 52Week High 73 EPS 27.38 P/E 2.20
    Market Cap. 167.11 Cr. 52Week Low 35 P/BV / Div Yield (%) 0.91 / 0.83 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-202565.3267.5062.0063.29103.441022.00158167.00 65.40 65.40
    01-07-202562.9066.5060.0365.32199.471327.00311278.00 64.08 64.08
    30-06-202556.9065.7055.0062.97286.402107.00461016.00 62.12 62.12
    27-06-202555.0059.4553.5156.38101.32898.00176550.00 57.39 57.39
    26-06-202552.5055.8051.0054.1077.20814.00144045.00 53.59 53.59
    25-06-202546.6052.5046.3051.2142.87359.0085881.00 49.92 49.92
    24-06-202546.6147.8545.1046.338.21170.0017709.00 46.37 46.37
    23-06-202546.2647.7446.0046.406.04111.0012980.00 46.53 46.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.