INDSIL HYDRO POWER AND MANGANESE LTD.
02 February 2026 | 04:01
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
70.03
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
68
|
EPS
|
27.38
|
P/E
|
1.42
|
|
Market Cap.
|
108.39 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.56 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 41.00 | 41.97 | 40.55 | 40.71 | 0.45 | 41.00 | 1098.00 |
41.19
|
41.19
|
| 30-01-2026 | 42.84 | 43.88 | 39.20 | 41.17 | 11.45 | 210.00 | 27250.00 |
42.01
|
42.01
|
| 29-01-2026 | 40.00 | 44.77 | 40.00 | 42.42 | 20.18 | 323.00 | 47330.00 |
42.63
|
42.63
|
| 28-01-2026 | 39.12 | 39.40 | 38.00 | 38.81 | 2.78 | 103.00 | 7201.00 |
38.61
|
38.61
|
| 27-01-2026 | 41.40 | 41.40 | 36.99 | 37.99 | 11.40 | 147.00 | 30200.00 |
37.75
|
37.75
|
| 23-01-2026 | 41.07 | 41.49 | 38.53 | 39.41 | 3.17 | 87.00 | 7882.00 |
40.27
|
40.27
|
| 22-01-2026 | 37.53 | 41.30 | 37.53 | 40.26 | 4.22 | 86.00 | 10550.00 |
40.04
|
40.04
|
| 21-01-2026 | 41.18 | 41.18 | 36.21 | 38.30 | 7.35 | 153.00 | 19342.00 |
38.01
|
38.01
|
|