INDSIL HYDRO POWER AND MANGANESE LTD.
22 August 2025 | 12:00
Industry >> Ferro Alloys
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
66.43
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2025
|
52Week High
|
68
|
EPS
|
27.38
|
P/E
|
1.88
|
Market Cap.
|
142.82 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.77 / 0.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 52.39 | 52.91 | 51.20 | 51.39 | 2.34 | 53.00 | 4508.00 |
51.95
|
51.95
|
21-08-2025 | 53.70 | 53.70 | 50.72 | 52.37 | 2.32 | 48.00 | 4478.00 |
51.88
|
51.88
|
20-08-2025 | 50.00 | 52.32 | 49.25 | 51.94 | 6.06 | 118.00 | 11745.00 |
51.56
|
51.56
|
19-08-2025 | 49.11 | 51.85 | 49.11 | 50.21 | 5.87 | 79.00 | 11607.00 |
50.60
|
50.60
|
18-08-2025 | 52.80 | 52.80 | 50.45 | 51.00 | 10.16 | 113.00 | 19893.00 |
51.09
|
51.09
|
14-08-2025 | 51.80 | 52.50 | 50.00 | 51.40 | 19.14 | 184.00 | 37019.00 |
51.69
|
51.69
|
13-08-2025 | 51.03 | 53.27 | 49.50 | 50.00 | 12.17 | 135.00 | 24000.00 |
50.69
|
50.69
|
12-08-2025 | 53.75 | 53.76 | 51.99 | 51.99 | 6.09 | 69.00 | 11626.00 |
52.38
|
52.38
|
|