ISIN No
|
INE0NHL23019
|
BSE Code / NSE Code
|
544137 / INDUSINVIT
|
Book Value (Rs.)
|
0.00
|
Face Value
|
0.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
118.51
|
26/09/2024
|
95.21
|
11/03/2025
|
NSE
|
118.88
|
09/09/2024
|
99.10
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/08/2025 | 114.55 | 25/08/2025 | 111.50 | 26/08/2025 |
22/08/2025 | 115.85 | 22/08/2025 | 110.51 | 20/08/2025 |
14/08/2025 | 113.70 | 11/08/2025 | 110.51 | 14/08/2025 |
08/08/2025 | 114.62 | 05/08/2025 | 110.10 | 07/08/2025 |
01/08/2025 | 118.49 | 29/07/2025 | 112.20 | 28/07/2025 |
25/07/2025 | 116.96 | 24/07/2025 | 111.50 | 24/07/2025 |
18/07/2025 | 116.00 | 16/07/2025 | 109.30 | 17/07/2025 |
11/07/2025 | 115.70 | 08/07/2025 | 111.00 | 10/07/2025 |
04/07/2025 | 114.00 | 04/07/2025 | 107.27 | 30/06/2025 |
27/06/2025 | 116.00 | 23/06/2025 | 108.20 | 24/06/2025 |
20/06/2025 | 110.98 | 19/06/2025 | 104.40 | 17/06/2025 |
13/06/2025 | 109.25 | 10/06/2025 | 108.00 | 09/06/2025 |
06/06/2025 | 113.00 | 02/06/2025 | 108.78 | 06/06/2025 |
30/05/2025 | 113.80 | 30/05/2025 | 107.73 | 27/05/2025 |
23/05/2025 | 112.10 | 23/05/2025 | 108.92 | 19/05/2025 |
16/05/2025 | 113.25 | 12/05/2025 | 107.95 | 15/05/2025 |
09/05/2025 | 111.90 | 08/05/2025 | 103.50 | 09/05/2025 |
02/05/2025 | 109.89 | 30/04/2025 | 105.20 | 28/04/2025 |
25/04/2025 | 109.99 | 25/04/2025 | 105.20 | 23/04/2025 |
17/04/2025 | 108.00 | 16/04/2025 | 106.25 | 15/04/2025 |
11/04/2025 | 112.00 | 08/04/2025 | 106.11 | 11/04/2025 |
04/04/2025 | 110.10 | 04/04/2025 | 104.50 | 02/04/2025 |
28/03/2025 | 113.45 | 24/03/2025 | 106.00 | 28/03/2025 |
21/03/2025 | 114.98 | 19/03/2025 | 108.00 | 17/03/2025 |
13/03/2025 | 112.98 | 13/03/2025 | 95.21 | 11/03/2025 |
07/03/2025 | 114.60 | 04/03/2025 | 107.35 | 07/03/2025 |
28/02/2025 | 114.85 | 25/02/2025 | 111.00 | 24/02/2025 |
21/02/2025 | 114.00 | 21/02/2025 | 110.11 | 17/02/2025 |
14/02/2025 | 113.99 | 12/02/2025 | 110.01 | 14/02/2025 |
07/02/2025 | 117.69 | 04/02/2025 | 112.01 | 03/02/2025 |
01/02/2025 | 114.97 | 30/01/2025 | 111.10 | 27/01/2025 |
24/01/2025 | 114.70 | 24/01/2025 | 111.70 | 21/01/2025 |
17/01/2025 | 114.08 | 17/01/2025 | 111.20 | 16/01/2025 |
10/01/2025 | 115.65 | 10/01/2025 | 110.25 | 06/01/2025 |
03/01/2025 | 114.00 | 03/01/2025 | 107.91 | 31/12/2024 |
31/12/2024 | 113.96 | 30/12/2024 | 107.91 | 31/12/2024 |
27/12/2024 | 114.69 | 26/12/2024 | 112.10 | 24/12/2024 |
20/12/2024 | 115.60 | 16/12/2024 | 113.00 | 19/12/2024 |
13/12/2024 | 115.83 | 12/12/2024 | 113.01 | 09/12/2024 |
06/12/2024 | 116.47 | 02/12/2024 | 113.82 | 05/12/2024 |
29/11/2024 | 118.00 | 27/11/2024 | 113.25 | 29/11/2024 |
22/11/2024 | 115.00 | 19/11/2024 | 113.01 | 21/11/2024 |
14/11/2024 | 115.38 | 11/11/2024 | 111.58 | 11/11/2024 |
08/11/2024 | 117.55 | 08/11/2024 | 111.82 | 04/11/2024 |
01/11/2024 | 117.16 | 31/10/2024 | 112.35 | 29/10/2024 |
25/10/2024 | 114.78 | 23/10/2024 | 111.00 | 21/10/2024 |
18/10/2024 | 114.00 | 18/10/2024 | 111.15 | 18/10/2024 |
11/10/2024 | 114.00 | 10/10/2024 | 108.50 | 09/10/2024 |
04/10/2024 | 115.20 | 30/09/2024 | 110.75 | 30/09/2024 |
27/09/2024 | 118.51 | 26/09/2024 | 109.00 | 24/09/2024 |
20/09/2024 | 115.22 | 17/09/2024 | 109.92 | 17/09/2024 |
13/09/2024 | 118.00 | 09/09/2024 | 107.95 | 09/09/2024 |
06/09/2024 | 112.20 | 05/09/2024 | 107.21 | 03/09/2024 |
30/08/2024 | 109.68 | 30/08/2024 | 106.00 | 28/08/2024 |