|
ISIN No
|
INE0NHL23019
|
BSE Code / NSE Code
|
544137 / INDUSINVIT
|
Book Value (Rs.)
|
0.00
|
Face Value
|
0.00
|
|
Bookclosure
|
04/08/2025
|
52Week High
|
122
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
121.78
|
28/10/2025
|
95.21
|
11/03/2025
|
|
NSE
|
121.90
|
29/10/2025
|
99.10
|
12/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 121.78 | 28/10/2025 | 117.52 | 27/10/2025 |
| 24/10/2025 | 121.00 | 21/10/2025 | 114.00 | 21/10/2025 |
| 17/10/2025 | 119.99 | 17/10/2025 | 115.00 | 13/10/2025 |
| 10/10/2025 | 119.22 | 06/10/2025 | 114.54 | 09/10/2025 |
| 03/10/2025 | 120.50 | 29/09/2025 | 113.00 | 29/09/2025 |
| 26/09/2025 | 119.25 | 22/09/2025 | 112.26 | 25/09/2025 |
| 19/09/2025 | 119.53 | 19/09/2025 | 116.00 | 15/09/2025 |
| 12/09/2025 | 117.30 | 08/09/2025 | 112.05 | 10/09/2025 |
| 05/09/2025 | 114.99 | 05/09/2025 | 110.51 | 02/09/2025 |
| 29/08/2025 | 114.55 | 25/08/2025 | 111.50 | 26/08/2025 |
| 22/08/2025 | 115.85 | 22/08/2025 | 110.51 | 20/08/2025 |
| 14/08/2025 | 113.70 | 11/08/2025 | 110.51 | 14/08/2025 |
| 08/08/2025 | 114.62 | 05/08/2025 | 110.10 | 07/08/2025 |
| 01/08/2025 | 118.49 | 29/07/2025 | 112.20 | 28/07/2025 |
| 25/07/2025 | 116.96 | 24/07/2025 | 111.50 | 24/07/2025 |
| 18/07/2025 | 116.00 | 16/07/2025 | 109.30 | 17/07/2025 |
| 11/07/2025 | 115.70 | 08/07/2025 | 111.00 | 10/07/2025 |
| 04/07/2025 | 114.00 | 04/07/2025 | 107.27 | 30/06/2025 |
| 27/06/2025 | 116.00 | 23/06/2025 | 108.20 | 24/06/2025 |
| 20/06/2025 | 110.98 | 19/06/2025 | 104.40 | 17/06/2025 |
| 13/06/2025 | 109.25 | 10/06/2025 | 108.00 | 09/06/2025 |
| 06/06/2025 | 113.00 | 02/06/2025 | 108.78 | 06/06/2025 |
| 30/05/2025 | 113.80 | 30/05/2025 | 107.73 | 27/05/2025 |
| 23/05/2025 | 112.10 | 23/05/2025 | 108.92 | 19/05/2025 |
| 16/05/2025 | 113.25 | 12/05/2025 | 107.95 | 15/05/2025 |
| 09/05/2025 | 111.90 | 08/05/2025 | 103.50 | 09/05/2025 |
| 02/05/2025 | 109.89 | 30/04/2025 | 105.20 | 28/04/2025 |
| 25/04/2025 | 109.99 | 25/04/2025 | 105.20 | 23/04/2025 |
| 17/04/2025 | 108.00 | 16/04/2025 | 106.25 | 15/04/2025 |
| 11/04/2025 | 112.00 | 08/04/2025 | 106.11 | 11/04/2025 |
| 04/04/2025 | 110.10 | 04/04/2025 | 104.50 | 02/04/2025 |
| 28/03/2025 | 113.45 | 24/03/2025 | 106.00 | 28/03/2025 |
| 21/03/2025 | 114.98 | 19/03/2025 | 108.00 | 17/03/2025 |
| 13/03/2025 | 112.98 | 13/03/2025 | 95.21 | 11/03/2025 |
| 07/03/2025 | 114.60 | 04/03/2025 | 107.35 | 07/03/2025 |
| 28/02/2025 | 114.85 | 25/02/2025 | 111.00 | 24/02/2025 |
| 21/02/2025 | 114.00 | 21/02/2025 | 110.11 | 17/02/2025 |
| 14/02/2025 | 113.99 | 12/02/2025 | 110.01 | 14/02/2025 |
| 07/02/2025 | 117.69 | 04/02/2025 | 112.01 | 03/02/2025 |
| 01/02/2025 | 114.97 | 30/01/2025 | 111.10 | 27/01/2025 |
| 24/01/2025 | 114.70 | 24/01/2025 | 111.70 | 21/01/2025 |
| 17/01/2025 | 114.08 | 17/01/2025 | 111.20 | 16/01/2025 |
| 10/01/2025 | 115.65 | 10/01/2025 | 110.25 | 06/01/2025 |
| 03/01/2025 | 114.00 | 03/01/2025 | 107.91 | 31/12/2024 |
| 31/12/2024 | 113.96 | 30/12/2024 | 107.91 | 31/12/2024 |
| 27/12/2024 | 114.69 | 26/12/2024 | 112.10 | 24/12/2024 |
| 20/12/2024 | 115.60 | 16/12/2024 | 113.00 | 19/12/2024 |
| 13/12/2024 | 115.83 | 12/12/2024 | 113.01 | 09/12/2024 |
| 06/12/2024 | 116.47 | 02/12/2024 | 113.82 | 05/12/2024 |
| 29/11/2024 | 118.00 | 27/11/2024 | 113.25 | 29/11/2024 |
| 22/11/2024 | 115.00 | 19/11/2024 | 113.01 | 21/11/2024 |
| 14/11/2024 | 115.38 | 11/11/2024 | 111.58 | 11/11/2024 |
| 08/11/2024 | 117.55 | 08/11/2024 | 111.82 | 04/11/2024 |
| 01/11/2024 | 117.16 | 31/10/2024 | 112.35 | 29/10/2024 |