INDUS INFRA TRUST
28 August 2025 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE0NHL23019
|
BSE Code / NSE Code
|
544137 / INDUSINVIT
|
Book Value (Rs.)
|
0.00
|
Face Value
|
0.00
|
|
Bookclosure
|
04/08/2025
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2025 | 112.00 | 113.00 | 111.60 | 111.76 | 4.23 | 55.00 | 3763.00 |
112.51
|
112.51
|
| 26-08-2025 | 113.39 | 113.39 | 111.50 | 111.72 | 6.22 | 856.00 | 5527.00 |
112.48
|
112.48
|
| 25-08-2025 | 114.35 | 114.55 | 113.59 | 113.75 | 1.45 | 100.00 | 1268.00 |
114.34
|
114.34
|
| 22-08-2025 | 111.71 | 115.85 | 111.71 | 114.70 | 3.85 | 120.00 | 3408.00 |
113.01
|
113.01
|
| 21-08-2025 | 112.15 | 112.70 | 111.50 | 112.02 | 1.36 | 65.00 | 1214.00 |
112.32
|
112.32
|
| 20-08-2025 | 112.00 | 112.52 | 110.51 | 112.10 | 2.22 | 93.00 | 1988.00 |
111.46
|
111.46
|
| 19-08-2025 | 112.46 | 112.67 | 112.00 | 112.25 | 1.92 | 130.00 | 1703.00 |
112.49
|
112.49
|
| 18-08-2025 | 112.77 | 113.60 | 112.30 | 113.23 | 5.59 | 171.00 | 4954.00 |
112.75
|
112.75
|
|