ISIN No
|
INE123E01014
|
BSE Code / NSE Code
|
504810 / INFORTEC
|
Book Value (Rs.)
|
53.66
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
140
|
EPS
|
6.64
|
P/E
|
9.24
|
Market Cap.
|
25.55 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
140.00
|
01/01/2025
|
54.00
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 64.68 | 05/05/2025 | 59.00 | 07/05/2025 |
02/05/2025 | 66.83 | 30/04/2025 | 60.47 | 30/04/2025 |
25/04/2025 | 72.40 | 23/04/2025 | 60.50 | 21/04/2025 |
17/04/2025 | 68.92 | 15/04/2025 | 63.17 | 17/04/2025 |
11/04/2025 | 68.35 | 08/04/2025 | 59.65 | 11/04/2025 |
04/04/2025 | 68.60 | 04/04/2025 | 60.00 | 01/04/2025 |
28/03/2025 | 64.00 | 28/03/2025 | 57.00 | 25/03/2025 |
21/03/2025 | 67.95 | 17/03/2025 | 54.00 | 18/03/2025 |
13/03/2025 | 79.90 | 12/03/2025 | 63.53 | 13/03/2025 |
07/03/2025 | 79.84 | 03/03/2025 | 64.00 | 06/03/2025 |
28/02/2025 | 93.80 | 27/02/2025 | 69.55 | 28/02/2025 |
21/02/2025 | 99.95 | 18/02/2025 | 85.40 | 21/02/2025 |
14/02/2025 | 111.60 | 12/02/2025 | 85.95 | 14/02/2025 |
07/02/2025 | 115.90 | 07/02/2025 | 96.10 | 03/02/2025 |
01/02/2025 | 123.30 | 30/01/2025 | 98.00 | 28/01/2025 |
24/01/2025 | 130.00 | 20/01/2025 | 107.05 | 24/01/2025 |
17/01/2025 | 133.95 | 16/01/2025 | 111.80 | 14/01/2025 |
10/01/2025 | 129.80 | 08/01/2025 | 112.00 | 07/01/2025 |
03/01/2025 | 140.00 | 01/01/2025 | 107.35 | 30/12/2024 |
31/12/2024 | 129.45 | 31/12/2024 | 107.35 | 30/12/2024 |
27/12/2024 | 115.00 | 27/12/2024 | 105.00 | 23/12/2024 |
20/12/2024 | 114.00 | 17/12/2024 | 93.00 | 18/12/2024 |
13/12/2024 | 107.15 | 09/12/2024 | 98.60 | 11/12/2024 |
06/12/2024 | 108.00 | 03/12/2024 | 98.00 | 06/12/2024 |
29/11/2024 | 109.70 | 26/11/2024 | 94.41 | 27/11/2024 |
22/11/2024 | 112.00 | 18/11/2024 | 100.00 | 18/11/2024 |
14/11/2024 | 114.00 | 12/11/2024 | 97.22 | 11/11/2024 |
08/11/2024 | 108.16 | 06/11/2024 | 95.45 | 06/11/2024 |
01/11/2024 | 109.00 | 28/10/2024 | 90.00 | 30/10/2024 |
25/10/2024 | 114.00 | 21/10/2024 | 95.00 | 22/10/2024 |
18/10/2024 | 110.00 | 16/10/2024 | 97.16 | 14/10/2024 |
11/10/2024 | 100.01 | 08/10/2024 | 90.30 | 07/10/2024 |
04/10/2024 | 94.00 | 01/10/2024 | 87.00 | 30/09/2024 |
27/09/2024 | 89.90 | 27/09/2024 | 85.00 | 24/09/2024 |
20/09/2024 | 92.98 | 16/09/2024 | 81.11 | 20/09/2024 |
13/09/2024 | 94.86 | 09/09/2024 | 86.00 | 11/09/2024 |
06/09/2024 | 106.50 | 02/09/2024 | 88.30 | 06/09/2024 |
30/08/2024 | 102.00 | 30/08/2024 | 91.00 | 26/08/2024 |
23/08/2024 | 94.99 | 20/08/2024 | 89.00 | 20/08/2024 |
16/08/2024 | 99.24 | 14/08/2024 | 83.95 | 12/08/2024 |
09/08/2024 | 96.90 | 05/08/2024 | 85.00 | 09/08/2024 |
02/08/2024 | 98.87 | 30/07/2024 | 82.99 | 29/07/2024 |
26/07/2024 | 91.00 | 23/07/2024 | 82.85 | 24/07/2024 |
19/07/2024 | 88.20 | 16/07/2024 | 81.30 | 19/07/2024 |
12/07/2024 | 89.25 | 12/07/2024 | 82.15 | 09/07/2024 |
05/07/2024 | 91.40 | 03/07/2024 | 80.00 | 02/07/2024 |
28/06/2024 | 89.10 | 25/06/2024 | 80.50 | 27/06/2024 |
21/06/2024 | 99.18 | 18/06/2024 | 86.08 | 21/06/2024 |
14/06/2024 | 98.62 | 13/06/2024 | 87.54 | 10/06/2024 |
07/06/2024 | 96.40 | 03/06/2024 | 86.76 | 06/06/2024 |
31/05/2024 | 94.50 | 28/05/2024 | 82.00 | 30/05/2024 |
24/05/2024 | 99.00 | 21/05/2024 | 88.05 | 23/05/2024 |
18/05/2024 | 99.05 | 18/05/2024 | 85.25 | 14/05/2024 |