INFORMED TECHNOLOGIES INDIA LTD.
16 January 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE123E01014
|
BSE Code / NSE Code
|
504810 / INFORTEC
|
Book Value (Rs.)
|
52.69
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
134
|
EPS
|
3.20
|
P/E
|
26.26
|
|
Market Cap.
|
35.02 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 85.25 | 85.25 | 80.10 | 84.00 | 0.36 | 19.00 | 436.00 |
82.35
|
82.35
|
| 14-01-2026 | 78.00 | 84.00 | 78.00 | 84.00 | 0.64 | 15.00 | 774.00 |
82.20
|
82.20
|
| 13-01-2026 | 84.85 | 84.90 | 77.30 | 78.00 | 0.67 | 14.00 | 837.00 |
79.94
|
79.94
|
| 12-01-2026 | 76.53 | 77.38 | 76.53 | 77.38 | 0.07 | 14.00 | 86.00 |
77.13
|
77.13
|
| 09-01-2026 | 82.00 | 82.60 | 75.00 | 82.56 | 0.80 | 17.00 | 977.00 |
82.06
|
82.06
|
| 08-01-2026 | 82.41 | 82.45 | 82.00 | 82.00 | 0.08 | 6.00 | 102.00 |
82.40
|
82.40
|
| 07-01-2026 | 79.45 | 81.60 | 79.45 | 81.60 | 1.04 | 11.00 | 1288.00 |
80.99
|
80.99
|
| 06-01-2026 | 76.00 | 79.95 | 76.00 | 79.95 | 0.13 | 3.00 | 176.00 |
76.67
|
76.67
|
|