|
ISIN No
|
INE403Y01018
|
BSE Code / NSE Code
|
544302 / INNOVANA
|
Book Value (Rs.)
|
89.32
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
650
|
EPS
|
21.37
|
P/E
|
23.21
|
|
Market Cap.
|
1024.53 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
5.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
648.00
|
11/07/2025
|
271.10
|
27/03/2025
|
|
NSE
|
649.50
|
10/07/2025
|
270.50
|
27/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 499.00 | 03/11/2025 | 498.00 | 03/11/2025 |
| 31/10/2025 | 497.00 | 30/10/2025 | 473.10 | 27/10/2025 |
| 24/10/2025 | 517.50 | 21/10/2025 | 477.00 | 24/10/2025 |
| 17/10/2025 | 506.90 | 13/10/2025 | 470.10 | 17/10/2025 |
| 10/10/2025 | 518.10 | 06/10/2025 | 488.00 | 09/10/2025 |
| 03/10/2025 | 525.95 | 03/10/2025 | 489.25 | 29/09/2025 |
| 26/09/2025 | 552.00 | 22/09/2025 | 499.00 | 26/09/2025 |
| 19/09/2025 | 555.00 | 19/09/2025 | 510.00 | 16/09/2025 |
| 12/09/2025 | 562.00 | 11/09/2025 | 528.20 | 09/09/2025 |
| 05/09/2025 | 555.55 | 05/09/2025 | 499.05 | 02/09/2025 |
| 29/08/2025 | 534.00 | 29/08/2025 | 475.30 | 28/08/2025 |
| 22/08/2025 | 544.95 | 19/08/2025 | 500.20 | 21/08/2025 |
| 14/08/2025 | 552.00 | 14/08/2025 | 487.85 | 12/08/2025 |
| 08/08/2025 | 589.00 | 05/08/2025 | 458.00 | 08/08/2025 |
| 01/08/2025 | 560.00 | 28/07/2025 | 490.00 | 01/08/2025 |
| 25/07/2025 | 639.95 | 21/07/2025 | 526.20 | 25/07/2025 |
| 18/07/2025 | 634.00 | 14/07/2025 | 570.10 | 15/07/2025 |
| 11/07/2025 | 648.00 | 11/07/2025 | 540.40 | 07/07/2025 |
| 04/07/2025 | 644.70 | 01/07/2025 | 502.25 | 30/06/2025 |
| 27/06/2025 | 534.90 | 26/06/2025 | 445.70 | 23/06/2025 |
| 20/06/2025 | 450.00 | 20/06/2025 | 394.00 | 16/06/2025 |
| 13/06/2025 | 415.00 | 12/06/2025 | 370.00 | 09/06/2025 |
| 06/06/2025 | 399.00 | 06/06/2025 | 350.00 | 03/06/2025 |
| 30/05/2025 | 410.00 | 29/05/2025 | 352.20 | 30/05/2025 |
| 23/05/2025 | 398.00 | 21/05/2025 | 341.00 | 20/05/2025 |
| 16/05/2025 | 378.00 | 16/05/2025 | 330.05 | 14/05/2025 |
| 09/05/2025 | 356.00 | 05/05/2025 | 316.00 | 06/05/2025 |
| 02/05/2025 | 347.00 | 28/04/2025 | 323.00 | 29/04/2025 |
| 25/04/2025 | 355.00 | 24/04/2025 | 325.05 | 25/04/2025 |
| 17/04/2025 | 355.00 | 16/04/2025 | 322.00 | 15/04/2025 |
| 11/04/2025 | 321.00 | 08/04/2025 | 291.55 | 07/04/2025 |
| 04/04/2025 | 341.80 | 01/04/2025 | 298.95 | 01/04/2025 |
| 28/03/2025 | 333.00 | 24/03/2025 | 271.10 | 27/03/2025 |
| 21/03/2025 | 345.00 | 17/03/2025 | 300.00 | 18/03/2025 |
| 13/03/2025 | 360.00 | 12/03/2025 | 322.35 | 11/03/2025 |
| 07/03/2025 | 429.95 | 03/03/2025 | 299.00 | 03/03/2025 |
| 28/02/2025 | 419.00 | 24/02/2025 | 358.00 | 27/02/2025 |
| 21/02/2025 | 448.00 | 18/02/2025 | 321.05 | 18/02/2025 |
| 14/02/2025 | 482.00 | 12/02/2025 | 373.35 | 14/02/2025 |
| 07/02/2025 | 490.00 | 04/02/2025 | 401.00 | 03/02/2025 |
| 01/02/2025 | 475.00 | 30/01/2025 | 374.50 | 28/01/2025 |
| 24/01/2025 | 468.65 | 23/01/2025 | 367.00 | 20/01/2025 |
| 17/01/2025 | 519.90 | 16/01/2025 | 401.10 | 14/01/2025 |
| 10/01/2025 | 516.10 | 07/01/2025 | 427.00 | 10/01/2025 |
| 03/01/2025 | 500.00 | 30/12/2024 | 405.00 | 02/01/2025 |
| 31/12/2024 | 500.00 | 30/12/2024 | 411.90 | 31/12/2024 |
| 27/12/2024 | 489.60 | 24/12/2024 | 402.00 | 27/12/2024 |
| 20/12/2024 | 519.50 | 17/12/2024 | 430.00 | 20/12/2024 |