INNOVANA THINKLABS LTD.
17 November 2025 | 02:08
Industry >> IT Consulting & Software
|
ISIN No
|
INE403Y01018
|
BSE Code / NSE Code
|
544302 / INNOVANA
|
Book Value (Rs.)
|
89.32
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
650
|
EPS
|
21.37
|
P/E
|
21.63
|
|
Market Cap.
|
954.70 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
5.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 480.30 | 483.35 | 479.55 | 480.85 | 10.52 | 47.00 | 2188.00 |
480.85
|
480.85
|
| 13-11-2025 | 488.55 | 488.55 | 467.65 | 482.45 | 1.55 | 34.00 | 323.00 |
481.40
|
481.40
|
| 12-11-2025 | 492.00 | 494.00 | 482.15 | 483.60 | 1.39 | 10.00 | 282.00 |
492.63
|
492.63
|
| 11-11-2025 | 479.80 | 486.70 | 476.10 | 482.90 | 13.53 | 38.00 | 2801.00 |
482.92
|
482.92
|
| 10-11-2025 | 493.05 | 493.05 | 468.00 | 478.30 | 3.91 | 103.00 | 805.00 |
485.25
|
485.25
|
| 06-11-2025 | 503.00 | 503.00 | 503.00 | 503.00 | 0.91 | 1.00 | 180.00 |
503.00
|
503.00
|
| 04-11-2025 | 504.75 | 504.75 | 504.75 | 504.75 | 0.01 | 1.00 | 1.00 |
504.00
|
504.00
|
| 03-11-2025 | 498.00 | 499.00 | 498.00 | 499.00 | 0.10 | 4.00 | 20.00 |
498.75
|
498.75
|
|