INNOVANA THINKLABS LTD.
03 July 2025 | 12:34
Industry >> IT Consulting & Software
|
ISIN No
|
INE403Y01018
|
BSE Code / NSE Code
|
544302 / INNOVANA
|
Book Value (Rs.)
|
89.93
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
645
|
EPS
|
21.53
|
P/E
|
26.01
|
|
Market Cap.
|
1148.10 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
6.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 612.35 | 617.00 | 570.05 | 577.60 | 25.47 | 404.00 | 4279.00 |
595.17
|
595.17
|
| 01-07-2025 | 590.70 | 644.70 | 575.00 | 608.30 | 269.61 | 2721.00 | 43854.00 |
614.80
|
614.80
|
| 30-06-2025 | 520.00 | 610.00 | 502.25 | 562.65 | 10.53 | 169.00 | 1924.00 |
547.44
|
547.44
|
| 27-06-2025 | 515.05 | 521.80 | 500.65 | 511.00 | 15.44 | 132.00 | 2988.00 |
516.59
|
516.59
|
| 26-06-2025 | 517.55 | 534.90 | 511.20 | 519.50 | 2.99 | 35.00 | 570.00 |
524.91
|
524.91
|
| 25-06-2025 | 509.00 | 531.95 | 509.00 | 516.00 | 9.89 | 322.00 | 1896.00 |
521.68
|
521.68
|
| 24-06-2025 | 519.75 | 525.00 | 499.20 | 506.65 | 33.64 | 1173.00 | 6595.00 |
510.02
|
510.02
|
| 23-06-2025 | 445.70 | 534.80 | 445.70 | 503.65 | 62.11 | 1214.00 | 12422.00 |
500.01
|
500.01
|
|