|
ISIN No
|
INE492Y01011
|
BSE Code / NSE Code
|
541983 / INNOVATIVE
|
Book Value (Rs.)
|
-0.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/03/2022
|
52Week High
|
36
|
EPS
|
0.88
|
P/E
|
17.01
|
|
Market Cap.
|
17.07 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.96
|
19/03/2025
|
14.32
|
12/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 15.00 | 22/01/2026 | 15.00 | 22/01/2026 |
| 09/01/2026 | 15.00 | 07/01/2026 | 15.00 | 07/01/2026 |
| 02/01/2026 | 15.00 | 02/01/2026 | 14.50 | 02/01/2026 |
| 31/12/2025 | 15.00 | 29/12/2025 | 15.00 | 29/12/2025 |
| 19/12/2025 | 17.65 | 17/12/2025 | 15.00 | 15/12/2025 |
| 12/12/2025 | 16.00 | 12/12/2025 | 14.32 | 12/12/2025 |
| 05/12/2025 | 17.90 | 01/12/2025 | 17.90 | 01/12/2025 |
| 28/11/2025 | 17.90 | 28/11/2025 | 16.20 | 27/11/2025 |
| 21/11/2025 | 16.24 | 17/11/2025 | 16.20 | 20/11/2025 |
| 14/11/2025 | 16.34 | 12/11/2025 | 14.75 | 10/11/2025 |
| 07/11/2025 | 17.35 | 03/11/2025 | 14.74 | 07/11/2025 |
| 31/10/2025 | 18.00 | 27/10/2025 | 14.90 | 30/10/2025 |
| 24/10/2025 | 18.30 | 20/10/2025 | 15.49 | 24/10/2025 |
| 17/10/2025 | 21.60 | 13/10/2025 | 16.67 | 17/10/2025 |
| 10/10/2025 | 19.68 | 10/10/2025 | 16.12 | 10/10/2025 |
| 03/10/2025 | 18.85 | 30/09/2025 | 18.85 | 30/09/2025 |
| 26/09/2025 | 18.89 | 22/09/2025 | 18.85 | 23/09/2025 |
| 19/09/2025 | 18.52 | 19/09/2025 | 17.50 | 18/09/2025 |
| 12/09/2025 | 16.80 | 11/09/2025 | 14.84 | 09/09/2025 |
| 05/09/2025 | 17.70 | 01/09/2025 | 15.62 | 05/09/2025 |
| 29/08/2025 | 17.75 | 25/08/2025 | 16.65 | 25/08/2025 |
| 22/08/2025 | 20.72 | 19/08/2025 | 17.50 | 20/08/2025 |
| 14/08/2025 | 20.19 | 14/08/2025 | 18.19 | 14/08/2025 |
| 08/08/2025 | 24.91 | 06/08/2025 | 22.42 | 07/08/2025 |
| 25/07/2025 | 27.60 | 23/07/2025 | 26.22 | 25/07/2025 |
| 18/07/2025 | 29.49 | 15/07/2025 | 29.00 | 16/07/2025 |
| 20/06/2025 | 30.40 | 20/06/2025 | 30.40 | 20/06/2025 |
| 13/06/2025 | 30.40 | 11/06/2025 | 28.00 | 10/06/2025 |
| 06/06/2025 | 29.50 | 03/06/2025 | 28.00 | 05/06/2025 |
| 30/05/2025 | 33.40 | 27/05/2025 | 30.05 | 26/05/2025 |
| 23/05/2025 | 31.75 | 21/05/2025 | 29.29 | 19/05/2025 |
| 16/05/2025 | 27.90 | 16/05/2025 | 25.37 | 16/05/2025 |
| 09/05/2025 | 28.60 | 05/05/2025 | 26.60 | 05/05/2025 |
| 02/05/2025 | 28.49 | 02/05/2025 | 27.49 | 30/04/2025 |
| 25/04/2025 | 32.05 | 22/04/2025 | 28.93 | 25/04/2025 |
| 11/04/2025 | 33.73 | 11/04/2025 | 33.73 | 11/04/2025 |
| 21/03/2025 | 35.96 | 19/03/2025 | 31.09 | 17/03/2025 |
| 13/03/2025 | 31.16 | 11/03/2025 | 29.61 | 12/03/2025 |
| 07/03/2025 | 34.51 | 04/03/2025 | 32.79 | 07/03/2025 |
| 28/02/2025 | 34.60 | 28/02/2025 | 32.50 | 25/02/2025 |
| 21/02/2025 | 32.99 | 20/02/2025 | 30.10 | 17/02/2025 |
| 14/02/2025 | 34.50 | 10/02/2025 | 30.00 | 11/02/2025 |
| 07/02/2025 | 34.00 | 04/02/2025 | 31.41 | 03/02/2025 |
| 01/02/2025 | 33.50 | 01/02/2025 | 28.00 | 27/01/2025 |