ISIN No
|
INE492Y01011
|
BSE Code / NSE Code
|
541983 / INNOVATIVE
|
Book Value (Rs.)
|
2.85
|
Face Value
|
10.00
|
Bookclosure
|
28/03/2022
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.33 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
9.35 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.96
|
19/03/2025
|
16.92
|
09/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 28.60 | 05/05/2025 | 26.60 | 05/05/2025 |
02/05/2025 | 28.49 | 02/05/2025 | 27.49 | 30/04/2025 |
25/04/2025 | 32.05 | 22/04/2025 | 28.93 | 25/04/2025 |
11/04/2025 | 33.73 | 11/04/2025 | 33.73 | 11/04/2025 |
21/03/2025 | 35.96 | 19/03/2025 | 31.09 | 17/03/2025 |
13/03/2025 | 31.16 | 11/03/2025 | 29.61 | 12/03/2025 |
07/03/2025 | 34.51 | 04/03/2025 | 32.79 | 07/03/2025 |
28/02/2025 | 34.60 | 28/02/2025 | 32.50 | 25/02/2025 |
21/02/2025 | 32.99 | 20/02/2025 | 30.10 | 17/02/2025 |
14/02/2025 | 34.50 | 10/02/2025 | 30.00 | 11/02/2025 |
07/02/2025 | 34.00 | 04/02/2025 | 31.41 | 03/02/2025 |
01/02/2025 | 33.50 | 01/02/2025 | 28.00 | 27/01/2025 |
24/01/2025 | 29.00 | 23/01/2025 | 25.76 | 22/01/2025 |
17/01/2025 | 30.00 | 14/01/2025 | 28.23 | 17/01/2025 |
10/01/2025 | 29.20 | 10/01/2025 | 26.50 | 08/01/2025 |
03/01/2025 | 30.00 | 31/12/2024 | 28.15 | 01/01/2025 |
31/12/2024 | 30.00 | 31/12/2024 | 28.51 | 30/12/2024 |
27/12/2024 | 30.39 | 24/12/2024 | 28.05 | 27/12/2024 |
20/12/2024 | 30.84 | 19/12/2024 | 28.00 | 17/12/2024 |
13/12/2024 | 28.80 | 11/12/2024 | 26.89 | 09/12/2024 |
06/12/2024 | 28.40 | 06/12/2024 | 26.12 | 02/12/2024 |
29/11/2024 | 27.50 | 29/11/2024 | 26.00 | 26/11/2024 |
22/11/2024 | 27.49 | 19/11/2024 | 25.00 | 19/11/2024 |
14/11/2024 | 27.50 | 11/11/2024 | 23.00 | 11/11/2024 |
08/11/2024 | 27.50 | 08/11/2024 | 23.00 | 04/11/2024 |
01/11/2024 | 28.50 | 01/11/2024 | 21.30 | 28/10/2024 |
25/10/2024 | 25.55 | 21/10/2024 | 20.10 | 24/10/2024 |
18/10/2024 | 28.90 | 18/10/2024 | 21.51 | 14/10/2024 |
11/10/2024 | 21.80 | 09/10/2024 | 20.00 | 08/10/2024 |
04/10/2024 | 20.17 | 04/10/2024 | 19.00 | 30/09/2024 |
27/09/2024 | 20.00 | 27/09/2024 | 18.70 | 23/09/2024 |
20/09/2024 | 20.00 | 16/09/2024 | 18.45 | 18/09/2024 |
13/09/2024 | 21.61 | 11/09/2024 | 16.92 | 09/09/2024 |
06/09/2024 | 22.05 | 02/09/2024 | 21.00 | 06/09/2024 |
30/08/2024 | 23.36 | 29/08/2024 | 20.00 | 26/08/2024 |
23/08/2024 | 21.50 | 20/08/2024 | 19.00 | 20/08/2024 |
16/08/2024 | 22.50 | 14/08/2024 | 20.00 | 16/08/2024 |
09/08/2024 | 24.25 | 06/08/2024 | 20.80 | 07/08/2024 |
02/08/2024 | 25.98 | 29/07/2024 | 23.03 | 01/08/2024 |
26/07/2024 | 26.44 | 26/07/2024 | 24.25 | 22/07/2024 |
19/07/2024 | 26.32 | 16/07/2024 | 22.89 | 18/07/2024 |
12/07/2024 | 28.89 | 08/07/2024 | 24.05 | 08/07/2024 |
05/07/2024 | 29.89 | 04/07/2024 | 25.50 | 01/07/2024 |
28/06/2024 | 27.39 | 28/06/2024 | 25.45 | 28/06/2024 |
21/06/2024 | 30.00 | 18/06/2024 | 26.00 | 19/06/2024 |
14/06/2024 | 31.69 | 14/06/2024 | 26.17 | 11/06/2024 |
07/06/2024 | 30.00 | 06/06/2024 | 21.16 | 04/06/2024 |
31/05/2024 | 30.49 | 28/05/2024 | 27.20 | 31/05/2024 |
24/05/2024 | 29.99 | 22/05/2024 | 28.01 | 23/05/2024 |
18/05/2024 | 32.60 | 13/05/2024 | 29.16 | 17/05/2024 |