INNOVATIVE IDEALS AND SERVICES (INDIA) LTD.
01 February 2026 | 04:01
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE492Y01011
|
BSE Code / NSE Code
|
541983 / INNOVATIVE
|
Book Value (Rs.)
|
-0.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/03/2022
|
52Week High
|
36
|
EPS
|
0.88
|
P/E
|
17.70
|
|
Market Cap.
|
17.76 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 12.00 | 13.01 | 12.00 | 13.01 | 0.51 | 4.00 | 4000.00 |
12.75
|
12.75
|
| 22-01-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.15 | 1.00 | 1000.00 |
15.00
|
15.00
|
| 21-01-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.30 | 2.00 | 2000.00 |
15.00
|
15.00
|
| 08-01-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.90 | 6.00 | 6000.00 |
15.00
|
15.00
|
| 07-01-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.45 | 6.00 | 103000.00 |
15.00
|
15.00
|
| 05-01-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.15 | 1.00 | 1000.00 |
15.00
|
15.00
|
| 02-01-2026 | 14.50 | 15.00 | 14.50 | 15.00 | 0.30 | 2.00 | 2000.00 |
14.75
|
14.75
|