|
ISIN No
|
INE0LGX01024
|
BSE Code / NSE Code
|
543620 / INA
|
Book Value (Rs.)
|
7.75
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
475
|
EPS
|
5.73
|
P/E
|
32.65
|
|
Market Cap.
|
4120.41 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
24.12 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
475.00
|
08/11/2024
|
157.50
|
20/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 198.00 | 27/10/2025 | 183.65 | 27/10/2025 |
| 24/10/2025 | 197.00 | 24/10/2025 | 157.50 | 20/10/2025 |
| 17/10/2025 | 188.50 | 13/10/2025 | 157.85 | 17/10/2025 |
| 10/10/2025 | 190.50 | 10/10/2025 | 166.00 | 08/10/2025 |
| 03/10/2025 | 200.90 | 29/09/2025 | 177.40 | 03/10/2025 |
| 26/09/2025 | 219.95 | 23/09/2025 | 194.00 | 26/09/2025 |
| 19/09/2025 | 203.05 | 19/09/2025 | 189.95 | 15/09/2025 |
| 12/09/2025 | 219.50 | 08/09/2025 | 193.60 | 11/09/2025 |
| 05/09/2025 | 222.90 | 01/09/2025 | 209.00 | 04/09/2025 |
| 29/08/2025 | 243.95 | 25/08/2025 | 220.00 | 26/08/2025 |
| 22/08/2025 | 249.50 | 22/08/2025 | 215.10 | 19/08/2025 |
| 14/08/2025 | 229.80 | 11/08/2025 | 214.00 | 11/08/2025 |
| 08/08/2025 | 229.80 | 04/08/2025 | 216.00 | 07/08/2025 |
| 01/08/2025 | 237.35 | 28/07/2025 | 205.50 | 01/08/2025 |
| 25/07/2025 | 260.00 | 21/07/2025 | 231.10 | 25/07/2025 |
| 18/07/2025 | 274.00 | 17/07/2025 | 246.00 | 14/07/2025 |
| 11/07/2025 | 263.00 | 07/07/2025 | 245.05 | 11/07/2025 |
| 04/07/2025 | 282.00 | 30/06/2025 | 259.00 | 04/07/2025 |
| 27/06/2025 | 272.00 | 27/06/2025 | 232.50 | 23/06/2025 |
| 20/06/2025 | 275.25 | 17/06/2025 | 231.00 | 19/06/2025 |
| 13/06/2025 | 278.45 | 11/06/2025 | 245.15 | 13/06/2025 |
| 06/06/2025 | 257.90 | 06/06/2025 | 228.05 | 02/06/2025 |
| 30/05/2025 | 261.70 | 26/05/2025 | 224.25 | 30/05/2025 |
| 23/05/2025 | 261.00 | 23/05/2025 | 241.25 | 22/05/2025 |
| 16/05/2025 | 265.00 | 13/05/2025 | 207.00 | 16/05/2025 |
| 09/05/2025 | 247.40 | 06/05/2025 | 218.00 | 09/05/2025 |
| 02/05/2025 | 257.85 | 28/04/2025 | 235.50 | 02/05/2025 |
| 25/04/2025 | 280.95 | 23/04/2025 | 244.00 | 21/04/2025 |
| 17/04/2025 | 255.00 | 15/04/2025 | 241.10 | 17/04/2025 |
| 11/04/2025 | 250.00 | 08/04/2025 | 215.00 | 07/04/2025 |
| 04/04/2025 | 264.00 | 02/04/2025 | 245.05 | 04/04/2025 |
| 28/03/2025 | 286.95 | 24/03/2025 | 250.05 | 27/03/2025 |
| 21/03/2025 | 294.95 | 20/03/2025 | 248.45 | 17/03/2025 |
| 13/03/2025 | 292.00 | 10/03/2025 | 247.00 | 13/03/2025 |
| 07/03/2025 | 288.75 | 07/03/2025 | 245.50 | 03/03/2025 |
| 28/02/2025 | 293.90 | 27/02/2025 | 255.00 | 28/02/2025 |
| 21/02/2025 | 284.65 | 21/02/2025 | 208.15 | 19/02/2025 |
| 14/02/2025 | 298.35 | 10/02/2025 | 241.00 | 12/02/2025 |
| 07/02/2025 | 305.70 | 03/02/2025 | 269.00 | 07/02/2025 |
| 01/02/2025 | 333.00 | 01/02/2025 | 225.00 | 28/01/2025 |
| 24/01/2025 | 329.50 | 21/01/2025 | 289.00 | 24/01/2025 |
| 17/01/2025 | 329.68 | 16/01/2025 | 264.00 | 13/01/2025 |
| 10/01/2025 | 352.50 | 06/01/2025 | 300.51 | 10/01/2025 |
| 03/01/2025 | 373.89 | 31/12/2024 | 345.00 | 03/01/2025 |
| 31/12/2024 | 3,738.90 | 31/12/2024 | 3,550.10 | 30/12/2024 |
| 27/12/2024 | 389.00 | 26/12/2024 | 361.00 | 27/12/2024 |
| 20/12/2024 | 395.01 | 16/12/2024 | 340.00 | 16/12/2024 |
| 13/12/2024 | 404.70 | 12/12/2024 | 380.10 | 10/12/2024 |
| 06/12/2024 | 417.47 | 02/12/2024 | 395.00 | 05/12/2024 |
| 29/11/2024 | 435.00 | 25/11/2024 | 410.00 | 26/11/2024 |
| 22/11/2024 | 439.00 | 19/11/2024 | 404.50 | 22/11/2024 |
| 14/11/2024 | 472.70 | 11/11/2024 | 387.55 | 13/11/2024 |
| 08/11/2024 | 475.00 | 08/11/2024 | 381.40 | 04/11/2024 |
| 01/11/2024 | 390.00 | 01/11/2024 | 310.00 | 29/10/2024 |