KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 9:11AM >>  ABB India 7559.85  [ -1.28% ]  ACC 1304.5  [ -0.84% ]  Ambuja Cements 412.2  [ -0.67% ]  Asian Paints 2630.25  [ -2.40% ]  Axis Bank 1241  [ 0.89% ]  Bajaj Auto 11598  [ -0.91% ]  Bank of Baroda 244.05  [ -1.19% ]  Bharti Airtel 1935  [ -1.75% ]  Bharat Heavy 425.2  [ -2.25% ]  Bharat Petroleum 310.8  [ -1.96% ]  Britannia Industries 5511  [ -0.50% ]  Cipla 1431.85  [ 0.13% ]  Coal India 406.9  [ -0.27% ]  Colgate Palm 1903.5  [ -3.13% ]  Dabur India 403.5  [ -1.01% ]  DLF 666.65  [ -1.09% ]  Dr. Reddy's Lab. 1180.5  [ -0.96% ]  GAIL (India) 173.75  [ 0.70% ]  Grasim Industries 3277.3  [ 0.47% ]  HCL Technologies 1300  [ -1.93% ]  HDFC Bank 723.2  [ -0.93% ]  Hero MotoCorp 5737  [ -0.40% ]  Hindustan Unilever 2036  [ -1.41% ]  Hindalco Industries 1042.7  [ -0.71% ]  ICICI Bank 1411.05  [ -0.48% ]  Indian Hotels Co. 719.5  [ -0.07% ]  IndusInd Bank 1013.5  [ 0.35% ]  Infosys 1115  [ -2.02% ]  ITC 270.1  [ -1.15% ]  Jindal Steel 1102  [ -1.39% ]  Kotak Mahindra Bank 387.3  [ -1.11% ]  L&T 4082  [ 0.15% ]  Lupin 2225  [ -1.51% ]  Mahi. & Mahi 3416  [ 0.47% ]  Maruti Suzuki India 13720  [ -0.58% ]  MTNL 27.08  [ 0.04% ]  Nestle India 1463.85  [ -0.42% ]  NIIT 92.92  [ -3.04% ]  NMDC 84.29  [ -0.95% ]  NTPC 337  [ 0.03% ]  ONGC 239.35  [ 0.36% ]  Punj. NationlBak 116.7  [ -0.68% ]  Power Grid Corpn. 267.8  [ 0.66% ]  Reliance Industries 1319.4  [ 0.08% ]  SBI 1053.7  [ -0.97% ]  Vedanta 264.25  [ -2.08% ]  Shipping Corpn. 295.8  [ 3.19% ]  Sun Pharmaceutical 1876.4  [ -0.32% ]  Tata Chemicals 653.4  [ -1.51% ]  Tata Consumer 1062.6  [ -1.25% ]  Tata Motors Passenge 323  [ -2.28% ]  Tata Steel 185.2  [ -0.48% ]  Tata Power Co. 380.6  [ -0.24% ]  Tata Consult. Serv. 2281  [ -1.47% ]  Tech Mahindra 1592.5  [ -0.83% ]  UltraTech Cement 11495  [ -1.28% ]  United Spirits 1522  [ -1.49% ]  Wipro 178.15  [ -2.12% ]  Zee Entertainment 105.3  [ 0.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INSOLATION ENERGY LTD

    19 August 2026 | 09:07

    Industry >> Electric Equipment - General

    Select Another Company

    ISIN No INE0LGX01024 BSE Code / NSE Code 543620 / INA Book Value (Rs.) 36.61 Face Value 1.00
    Bookclosure 16/09/2025 52Week High 162 EPS 9.08 P/E 10.51
    Market Cap. 2104.87 Cr. 52Week Low 80 P/BV / Div Yield (%) 2.61 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 249.50 22/08/2025 81.00 30/03/2026
    NSE 161.81 28/04/2026 79.75 30/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    18/08/202699.5518/08/202694.0018/08/2026
    14/08/2026111.7510/08/202696.1013/08/2026
    07/08/2026117.5004/08/2026109.1507/08/2026
    31/07/2026115.6027/07/2026108.9030/07/2026
    24/07/2026121.5020/07/2026110.7024/07/2026
    17/07/2026123.5014/07/2026113.5017/07/2026
    10/07/2026131.1510/07/2026107.2508/07/2026
    03/07/2026118.0030/06/2026111.3029/06/2026
    25/06/2026122.0523/06/2026112.0025/06/2026
    19/06/2026122.5015/06/2026115.7019/06/2026
    12/06/2026122.7512/06/2026112.8511/06/2026
    05/06/2026129.5001/06/2026117.0005/06/2026
    29/05/2026149.6526/05/2026121.2527/05/2026
    22/05/2026141.4521/05/2026117.1518/05/2026
    15/05/2026139.0011/05/2026124.0014/05/2026
    08/05/2026151.0504/05/2026129.0505/05/2026
    30/04/2026162.0028/04/2026144.0027/04/2026
    24/04/2026160.9923/04/2026138.0020/04/2026
    17/04/2026147.2917/04/2026114.2013/04/2026
    10/04/2026122.0010/04/202689.3506/04/2026
    02/04/202692.8502/04/202681.0030/03/2026
    27/03/2026101.2523/03/202688.3527/03/2026
    20/03/2026103.8520/03/202691.5016/03/2026
    13/03/2026104.9011/03/202692.9013/03/2026
    06/03/2026102.0002/03/202693.0504/03/2026
    27/02/2026124.0523/02/202698.3025/02/2026
    20/02/2026125.8520/02/2026111.1516/02/2026
    13/02/2026142.8510/02/2026116.0009/02/2026
    06/02/2026119.3506/02/202692.7502/02/2026
    30/01/2026104.0027/01/202694.5027/01/2026
    23/01/2026119.5019/01/202697.8023/01/2026
    16/01/2026131.0012/01/2026119.0016/01/2026
    09/01/2026146.5505/01/2026126.2009/01/2026
    02/01/2026144.8002/01/2026132.4030/12/2025
    31/12/2025141.6029/12/2025132.4030/12/2025
    26/12/2025143.5026/12/2025129.9022/12/2025
    19/12/2025132.8015/12/2025125.0018/12/2025
    12/12/2025139.9009/12/2025116.2508/12/2025
    05/12/2025145.0001/12/2025127.5005/12/2025
    28/11/2025155.9524/11/2025138.1024/11/2025
    21/11/2025170.5017/11/2025150.6021/11/2025
    14/11/2025183.9514/11/2025163.2014/11/2025
    07/11/2025185.8503/11/2025164.5007/11/2025
    31/10/2025198.0027/10/2025177.0031/10/2025
    24/10/2025197.0024/10/2025157.5020/10/2025
    17/10/2025188.5013/10/2025157.8517/10/2025
    10/10/2025190.5010/10/2025166.0008/10/2025
    03/10/2025200.9029/09/2025177.4003/10/2025
    26/09/2025219.9523/09/2025194.0026/09/2025
    19/09/2025203.0519/09/2025189.9515/09/2025
    12/09/2025219.5008/09/2025193.6011/09/2025
    05/09/2025222.9001/09/2025209.0004/09/2025
    29/08/2025243.9525/08/2025220.0026/08/2025
    22/08/2025249.5022/08/2025215.1019/08/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.