ISIN No
|
INE0LGX01024
|
BSE Code / NSE Code
|
543620 / INA
|
Book Value (Rs.)
|
7.75
|
Face Value
|
1.00
|
Bookclosure
|
24/01/2025
|
52Week High
|
475
|
EPS
|
5.73
|
P/E
|
43.48
|
Market Cap.
|
5486.54 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
32.12 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
475.00
|
08/11/2024
|
207.00
|
16/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 263.00 | 07/07/2025 | 248.95 | 09/07/2025 |
04/07/2025 | 282.00 | 30/06/2025 | 259.00 | 04/07/2025 |
27/06/2025 | 272.00 | 27/06/2025 | 232.50 | 23/06/2025 |
20/06/2025 | 275.25 | 17/06/2025 | 231.00 | 19/06/2025 |
13/06/2025 | 278.45 | 11/06/2025 | 245.15 | 13/06/2025 |
06/06/2025 | 257.90 | 06/06/2025 | 228.05 | 02/06/2025 |
30/05/2025 | 261.70 | 26/05/2025 | 224.25 | 30/05/2025 |
23/05/2025 | 261.00 | 23/05/2025 | 241.25 | 22/05/2025 |
16/05/2025 | 265.00 | 13/05/2025 | 207.00 | 16/05/2025 |
09/05/2025 | 247.40 | 06/05/2025 | 218.00 | 09/05/2025 |
02/05/2025 | 257.85 | 28/04/2025 | 235.50 | 02/05/2025 |
25/04/2025 | 280.95 | 23/04/2025 | 244.00 | 21/04/2025 |
17/04/2025 | 255.00 | 15/04/2025 | 241.10 | 17/04/2025 |
11/04/2025 | 250.00 | 08/04/2025 | 215.00 | 07/04/2025 |
04/04/2025 | 264.00 | 02/04/2025 | 245.05 | 04/04/2025 |
28/03/2025 | 286.95 | 24/03/2025 | 250.05 | 27/03/2025 |
21/03/2025 | 294.95 | 20/03/2025 | 248.45 | 17/03/2025 |
13/03/2025 | 292.00 | 10/03/2025 | 247.00 | 13/03/2025 |
07/03/2025 | 288.75 | 07/03/2025 | 245.50 | 03/03/2025 |
28/02/2025 | 293.90 | 27/02/2025 | 255.00 | 28/02/2025 |
21/02/2025 | 284.65 | 21/02/2025 | 208.15 | 19/02/2025 |
14/02/2025 | 298.35 | 10/02/2025 | 241.00 | 12/02/2025 |
07/02/2025 | 305.70 | 03/02/2025 | 269.00 | 07/02/2025 |
01/02/2025 | 333.00 | 01/02/2025 | 225.00 | 28/01/2025 |
24/01/2025 | 329.50 | 21/01/2025 | 289.00 | 24/01/2025 |
17/01/2025 | 329.68 | 16/01/2025 | 264.00 | 13/01/2025 |
10/01/2025 | 352.50 | 06/01/2025 | 300.51 | 10/01/2025 |
03/01/2025 | 373.89 | 31/12/2024 | 345.00 | 03/01/2025 |
31/12/2024 | 3,738.90 | 31/12/2024 | 3,550.10 | 30/12/2024 |
27/12/2024 | 389.00 | 26/12/2024 | 361.00 | 27/12/2024 |
20/12/2024 | 395.01 | 16/12/2024 | 340.00 | 16/12/2024 |
13/12/2024 | 404.70 | 12/12/2024 | 380.10 | 10/12/2024 |
06/12/2024 | 417.47 | 02/12/2024 | 395.00 | 05/12/2024 |
29/11/2024 | 435.00 | 25/11/2024 | 410.00 | 26/11/2024 |
22/11/2024 | 439.00 | 19/11/2024 | 404.50 | 22/11/2024 |
14/11/2024 | 472.70 | 11/11/2024 | 387.55 | 13/11/2024 |
08/11/2024 | 475.00 | 08/11/2024 | 381.40 | 04/11/2024 |
01/11/2024 | 390.00 | 01/11/2024 | 310.00 | 29/10/2024 |
25/10/2024 | 370.00 | 21/10/2024 | 330.11 | 25/10/2024 |
18/10/2024 | 397.99 | 15/10/2024 | 337.50 | 14/10/2024 |
11/10/2024 | 375.00 | 10/10/2024 | 260.00 | 08/10/2024 |
04/10/2024 | 358.00 | 30/09/2024 | 325.00 | 01/10/2024 |
27/09/2024 | 380.00 | 24/09/2024 | 347.01 | 27/09/2024 |
20/09/2024 | 378.80 | 16/09/2024 | 350.07 | 19/09/2024 |
13/09/2024 | 380.00 | 13/09/2024 | 360.00 | 09/09/2024 |
06/09/2024 | 369.90 | 02/09/2024 | 346.00 | 05/09/2024 |
30/08/2024 | 395.00 | 28/08/2024 | 335.50 | 27/08/2024 |
23/08/2024 | 347.31 | 23/08/2024 | 313.00 | 19/08/2024 |
16/08/2024 | 330.00 | 16/08/2024 | 300.00 | 12/08/2024 |
09/08/2024 | 326.80 | 08/08/2024 | 282.23 | 06/08/2024 |
02/08/2024 | 356.90 | 29/07/2024 | 302.52 | 02/08/2024 |
26/07/2024 | 349.64 | 26/07/2024 | 294.02 | 23/07/2024 |
19/07/2024 | 335.90 | 16/07/2024 | 300.11 | 19/07/2024 |
12/07/2024 | 324.00 | 08/07/2024 | 290.15 | 10/07/2024 |