INSOLATION ENERGY LTD
27 January 2026 | 09:58
Industry >> Electric Equipment - General
|
ISIN No
|
INE0LGX01024
|
BSE Code / NSE Code
|
543620 / INA
|
Book Value (Rs.)
|
31.21
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
333
|
EPS
|
5.73
|
P/E
|
17.41
|
|
Market Cap.
|
2196.82 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
3.19 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 104.00 | 104.50 | 97.80 | 98.55 | 397.89 | 490.00 | 398000.00 |
99.97
|
99.97
|
| 22-01-2026 | 106.40 | 106.40 | 102.05 | 102.75 | 976.48 | 367.00 | 943500.00 |
103.50
|
103.50
|
| 21-01-2026 | 101.70 | 106.60 | 101.00 | 101.75 | 1330.48 | 684.00 | 1281500.00 |
103.82
|
103.82
|
| 20-01-2026 | 111.00 | 111.80 | 99.75 | 101.70 | 1575.17 | 1217.00 | 1494500.00 |
105.40
|
105.40
|
| 19-01-2026 | 119.50 | 119.50 | 111.00 | 111.95 | 1789.32 | 773.00 | 1561000.00 |
114.63
|
114.63
|
| 16-01-2026 | 123.50 | 123.50 | 119.00 | 119.65 | 289.86 | 394.00 | 239500.00 |
121.03
|
121.03
|
| 14-01-2026 | 125.15 | 127.25 | 122.80 | 123.10 | 124.44 | 166.00 | 100000.00 |
124.44
|
124.44
|
| 13-01-2026 | 128.95 | 129.50 | 125.00 | 125.50 | 203.70 | 149.00 | 159500.00 |
127.71
|
127.71
|
|