Company Information

Indian Indices

Sensex
84587.01
-313.70
(-0.37 %)
NSE Index
25884.8
-74.70
(-0.28 %)
BSE 1000
11017.42
-8.62
(-0.08 %)
BSE 100LCTMC
9522.88
-18.26
(-0.19 %)
BSE Auto
60949.77
-153.60
(-0.25 %)
BSE BasicMat
7639.84
+ 21.31
(+ 0.28 %)
BSE Bharat22
8925.06
-8.26
(-0.09 %)
BSE CDGSI
9928.93
-9.03
(-0.09 %)
BSE CPSE
3756.57
-4.51
(-0.12 %)
BSE DFRGI
1666.05
+ 2.01
(+ 0.12 %)
BSE DSI
1024.22
-2.54
(-0.25 %)
BSE Energy
11961.53
-38.19
(-0.32 %)
BSE EVI
1016.47
+ 2.58
(+ 0.25 %)
BSE Finance
13045.9
-10.98
(-0.08 %)
BSE FOCUSIT
43020.7
-278.57
(-0.64 %)
BSE Ind.Manu
1083.62
-0.74
(-0.07 %)
BSE Industri
14737.03
+ 3.35
(+ 0.02 %)
BSE Infra
583.78
-1.16
(-0.20 %)
BSE IPO
15639.94
+ 98.11
(+ 0.63 %)
BSE LargeCap
9921.47
-17.89
(-0.18 %)
BSE LVI
1877.51
-2.42
(-0.13 %)
BSE MCSI
17470.11
+ 82.86
(+ 0.48 %)
BSE Metal
33370.84
+ 167.20
(+ 0.50 %)
BSE Midcap
46619.2
+ 90.46
(+ 0.19 %)
BSE Momen
2256.48
+ 4.03
(+ 0.18 %)
BSE Oil&Gas
28212.38
-139.21
(-0.49 %)
BSE PBI
20826.58
+ 2.48
(+ 0.01 %)
BSE Power
6561.11
-10.21
(-0.16 %)
BSE Quality
1842.6
-3.66
(-0.20 %)
BSE Realty
7001.77
+ 116.26
(+ 1.69 %)
BSE SCSI
8044.5
+ 5.41
(+ 0.07 %)
BSE Sensex50
27009.81
-81.93
(-0.30 %)
BSE Services
1605.9
-1.55
(-0.10 %)
BSE Smallcap
51684.53
+ 105.30
(+ 0.20 %)
BSE SME IPO
103173.21
+ 862.05
(+ 0.84 %)
BSE Telecom
3101.58
+ 8.06
(+ 0.26 %)
BSE_Bankex
66018.17
-8.54
(-0.01 %)
BSE_CDS
61316.46
-328.11
(-0.53 %)
BSE_CGS
68562.4
+ 127.73
(+ 0.19 %)
BSE_FMCG
20221.82
-32.09
(-0.16 %)
BSE_HCS
44318.48
+ 116.34
(+ 0.26 %)
BSE_IT
35730.16
-268.69
(-0.75 %)
BSE_PSU
20279.96
+ 63.70
(+ 0.32 %)
BSE100ESG
432.54
-0.72
(-0.17 %)
BSE150MC
16344.91
+ 25.33
(+ 0.16 %)
BSE200
11692.46
-12.59
(-0.11 %)
BSE200EQUALW
13263.97
+ 19.90
(+ 0.15 %)
BSE250LMC
11079.74
-13.34
(-0.12 %)
BSE250SC
6674.36
+ 3.29
(+ 0.05 %)
BSE400MSC
12106.25
+ 14.44
(+ 0.12 %)
BSE500
37102.42
-38.41
(-0.10 %)
BSE500MOME50
43510.92
-23.32
(-0.05 %)
BSE500QLTY50
21533.68
-57.79
(-0.27 %)
BSECMINSURAN
2389.68
+ 5.11
(+ 0.21 %)
BSEDollex30
7780.18
-27.65
(-0.35 %)
BSEFOCUSMC
24900.32
+ 117.50
(+ 0.47 %)
BSEIndia150
19282.13
-23.86
(-0.12 %)
BSEINTERNECO
3177.85
-11.52
(-0.36 %)
BSENAT
27071.99
-43.59
(-0.16 %)
BSEPOWENERGY
3823.03
-13.32
(-0.35 %)
BSEPREMCONSU
5531.07
-19.56
(-0.35 %)
BSESECLEADER
15392.62
-33.10
(-0.21 %)
BSESELECTBG
4473.75
-8.12
(-0.18 %)
BSESELIPO
4798.29
-13.98
(-0.29 %)
BSESEN606535
35089.05
-63.42
(-0.18 %)
BSESENSEX60
34705.1
-90.58
(-0.26 %)
BSESENSEXEW
81951.95
-245.15
(-0.30 %)
BSESensexN30
39428.57
+ 70.19
(+ 0.18 %)
BSESensexN50
86021.32
+ 384.02
(+ 0.45 %)
BSETECk
18235.63
-71.71
(-0.39 %)
BSEUtilities
5144.59
-13.06
(-0.25 %)
DOLLEX
2180.9
-2.01
(-0.09 %)
Dollex 100
3137.57
-4.56
(-0.15 %)
CNX 100
26405.3
-52.95
(-0.20 %)
CNX 200
14398.65
-14.20
(-0.09 %)
CNX Auto
27378.7
-63.50
(-0.23 %)
CNX Bank
58820.3
-15.05
(-0.02 %)
CNX Commo
9081.65
+ 14.00
(+ 0.15 %)
CNX Consum
12405
-17.20
(-0.13 %)
CNX DOI
6189.5
-3.20
(-0.05 %)
CNX Energy
35350.35
-77.50
(-0.21 %)
CNX Fin
27409.4
-89.25
(-0.32 %)
CNX FMCG
55052.1
-86.05
(-0.15 %)
CNX HighBeta
3898.75
+ 16.75
(+ 0.43 %)
CNX Infra
9589.55
+ 0.25
(+ 0.00 %)
CNX IT
36826.9
-211.05
(-0.56 %)
CNX LVI
25502.7
+ 0.70
(+ 0.00 %)
CNX Media
1424.95
-11.55
(-0.80 %)
CNX Metal
10073.4
+ 55.50
(+ 0.55 %)
CNX Midcap
60298
+ 216.40
(+ 0.36 %)
CNX MNC
29923.7
+ 8.60
(+ 0.02 %)
CNX Pharma
22590.95
+ 98.50
(+ 0.43 %)
CNX PSE
9709.9
-16.80
(-0.17 %)
CNX PSU Bank
8486.5
+ 120.75
(+ 1.44 %)
CNX Realty
901.35
+ 14.35
(+ 1.61 %)
CNX Shar 50
4725.55
-21.40
(-0.45 %)
CNX Shar 500
7088
-11.75
(-0.16 %)
CNX Smallcap
17730.3
+ 33.80
(+ 0.19 %)
CNX SSI
33611.15
-120.95
(-0.35 %)
CNX_DF
10043.7
-38.00
(-0.37 %)
CNX500
23655.05
-19.50
(-0.08 %)
CPSE
6363.25
+ 5.75
(+ 0.09 %)
LIX 15
7516.4
+ 6.45
(+ 0.08 %)
LIX15 Midcap
16386.35
+ 102.00
(+ 0.62 %)
N500FCQLTY30
10714.1
-38.20
(-0.35 %)
N500MC502525
16357.15
-1.70
(-0.01 %)
N500MOM50
53972.25
+ 108.95
(+ 0.20 %)
N500MUCIFFTT
14454.05
+ 3.25
(+ 0.02 %)
N500MUCIMFTT
15765.1
+ 23.95
(+ 0.15 %)
N5HMFMQVLv50
31706.4
-39.30
(-0.12 %)
NI 15
12243.25
-43.05
(-0.35 %)
NIF Mobility
22994.05
-44.20
(-0.19 %)
NIF100A30
18314.95
-9.55
(-0.05 %)
NIF100EESG
5163.4
-6.55
(-0.12 %)
NIF100ESG
5121.1
-6.45
(-0.12 %)
NIF100ESGSL
4306.35
-10.10
(-0.23 %)
NIF200A30
25509.8
+ 86.25
(+ 0.33 %)
NIF200MOME30
31692.7
+ 50.80
(+ 0.16 %)
NIF500HEALTH
18930.05
+ 58.50
(+ 0.30 %)
NIF500LMSECW
17964.55
+ 9.70
(+ 0.05 %)
NIF500LOWV50
22784.35
+ 56.85
(+ 0.25 %)
NIF500QLTY50
19013.25
-45.15
(-0.23 %)
NIF500VAL50
14851.3
+ 30.25
(+ 0.20 %)
NIFALV30
26760.85
-7.40
(-0.02 %)
NIFAQLV30
22806.8
-16.55
(-0.07 %)
NIFAQVLV30
21216.45
-51.50
(-0.24 %)
NIFCOREHOUSE
15667.6
+ 10.70
(+ 0.06 %)
NIFCORPMAATR
38031.75
-26.25
(-0.06 %)
NIFEVNAA
3083.6
-12.70
(-0.41 %)
NIFFINSEREXB
31522.65
+ 81.55
(+ 0.25 %)
NIFFS2550
29968.35
+ 5.90
(+ 0.01 %)
NIFINDFPI150
1601.8
-0.80
(-0.04 %)
NIFINDIADIGI
9342.6
-51.05
(-0.54 %)
NIFINDIAMANU
15088.5
+ 17.90
(+ 0.11 %)
NIFINDIANAC
11998.85
-25.00
(-0.20 %)
NIFINFRALOGI
11376.8
+ 13.30
(+ 0.11 %)
NIFINTERNET
1432.7
-8.70
(-0.60 %)
NIFMC150M50
62791.3
+ 103.15
(+ 0.16 %)
NIFMC150Q50
24038.75
-54.90
(-0.22 %)
NIFMCSELECT
13806.7
+ 68.20
(+ 0.49 %)
NIFMICCAP250
22937.65
+ 29.00
(+ 0.12 %)
NIFMIDSMLFS
20478.4
+ 181.40
(+ 0.89 %)
NIFMIDSMLHC
43711.85
+ 196.90
(+ 0.45 %)
NIFMIDSMLITT
10178
-8.75
(-0.08 %)
NIFMSINDCONS
19366.55
+ 46.10
(+ 0.23 %)
NIFNONCYCSMR
16286.55
-36.25
(-0.22 %)
NIFQLV30
17563.8
-36.60
(-0.20 %)
NIFSC250Q50
25767.9
-62.60
(-0.24 %)
NIFTMMOMQ50
42779.85
-52.20
(-0.12 %)
NIFTOP15EW
10908.7
-40.65
(-0.37 %)
NIFTOP20EW
9593.65
-36.55
(-0.37 %)
NIFTOTALMAR
13285.2
-9.90
(-0.07 %)
Nifty CD
37443
-214.50
(-0.56 %)
Nifty CM
4697.7
+ 2.60
(+ 0.05 %)
NIFTY DEF
7925.4
+ 12.60
(+ 0.15 %)
Nifty Health
14799.75
+ 53.85
(+ 0.36 %)
Nifty IPO
2069.4
+ 2.15
(+ 0.10 %)
Nifty LMC250
16712.2
+ 4.95
(+ 0.02 %)
Nifty MCap50
17188.95
+ 96.40
(+ 0.56 %)
Nifty MSC400
20112.5
+ 41.30
(+ 0.20 %)
NIFTY OILGAS
12001.3
-40.35
(-0.33 %)
Nifty PBI
28283.8
-64.65
(-0.22 %)
Nifty Rural
16023.65
+ 19.75
(+ 0.12 %)
Nifty SCap50
8626.6
+ 17.25
(+ 0.20 %)
Nifty TG25
14781.05
-79.35
(-0.53 %)
Nifty TL
25814.4
-49.70
(-0.19 %)
Nifty100 EWI
33517.2
+ 4.75
(+ 0.01 %)
Nifty100LV30
20881.55
-31.90
(-0.15 %)
Nifty200Q30
21113.25
-45.50
(-0.21 %)
NIFTY200V30
13990.65
+ 49.80
(+ 0.35 %)
Nifty50 EWI
32902.65
-46.95
(-0.14 %)
NIFTY500EW
14180.1
+ 13.55
(+ 0.09 %)
NiftyAlpha50
51222.1
+ 95.55
(+ 0.18 %)
NIFTYCHEM
28568.05
+ 32.80
(+ 0.11 %)
NiftyHousing
11632.6
-7.10
(-0.06 %)
NiftyMCap150
22136.45
+ 57.05
(+ 0.25 %)
NiftySCap250
16633.4
+ 17.55
(+ 0.10 %)
NIFTYSME
15106.4
+ 13.50
(+ 0.08 %)
NIFTYTOP10EW
9887.8
-48.10
(-0.48 %)
NiftyTourism
8861.45
+ 13.45
(+ 0.15 %)
NIFTYWAVES
1952
+ 5.60
(+ 0.28 %)
NMSC400MQ100
48744.5
+ 7.70
(+ 0.01 %)
NSC250MQ100
44380.1
+ 69.40
(+ 0.15 %)
NSEMID
68172.45
+ 175.00
(+ 0.25 %)
NSEQuality30
5766
-4.65
(-0.08 %)
NV 20
12973.4
-47.15
(-0.36 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INTEGRATED HITECH LTD.

25 November 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE934A01012	BSE Code / NSE Code	532303 / INTEGHIT	Book Value (Rs.)	2.50	Face Value	10.00
Bookclosure	30/09/2024	52Week High	9	EPS	0.00	P/E	0.00
Market Cap.	3.12 Cr.	52Week Low	3	P/BV / Div Yield (%)	1.25 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.15	08/01/2025	2.66	14/07/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/11/2025	3.48	24/11/2025	2.91	24/11/2025
21/11/2025	3.29	18/11/2025	2.85	20/11/2025
14/11/2025	3.29	13/11/2025	2.79	11/11/2025
07/11/2025	3.29	07/11/2025	2.81	04/11/2025
31/10/2025	3.29	28/10/2025	2.93	30/10/2025
24/10/2025	3.17	21/10/2025	2.75	20/10/2025
17/10/2025	3.28	13/10/2025	2.74	17/10/2025
10/10/2025	3.39	09/10/2025	2.91	06/10/2025
03/10/2025	3.08	03/10/2025	2.77	30/09/2025
26/09/2025	3.16	23/09/2025	2.84	24/09/2025
19/09/2025	3.06	19/09/2025	2.71	16/09/2025
12/09/2025	3.30	10/09/2025	2.82	12/09/2025
05/09/2025	3.18	03/09/2025	2.86	02/09/2025
29/08/2025	3.15	28/08/2025	2.97	26/08/2025
22/08/2025	3.10	19/08/2025	2.96	21/08/2025
14/08/2025	3.13	12/08/2025	3.07	11/08/2025
08/08/2025	3.13	08/08/2025	2.86	05/08/2025
01/08/2025	3.19	29/07/2025	2.95	01/08/2025
25/07/2025	3.52	21/07/2025	3.02	24/07/2025
18/07/2025	3.36	18/07/2025	2.66	14/07/2025
11/07/2025	3.23	10/07/2025	2.79	11/07/2025
04/07/2025	3.82	30/06/2025	3.25	04/07/2025
27/06/2025	5.22	23/06/2025	3.82	27/06/2025
20/06/2025	5.45	20/06/2025	4.89	16/06/2025
13/06/2025	6.30	12/06/2025	4.98	09/06/2025
06/06/2025	5.50	06/06/2025	4.98	04/06/2025
30/05/2025	5.58	28/05/2025	5.05	30/05/2025
23/05/2025	5.85	19/05/2025	5.04	22/05/2025
16/05/2025	5.85	16/05/2025	5.15	15/05/2025
09/05/2025	5.78	06/05/2025	5.13	08/05/2025
02/05/2025	6.25	30/04/2025	5.41	28/04/2025
25/04/2025	6.60	22/04/2025	5.69	25/04/2025
17/04/2025	7.05	17/04/2025	6.39	15/04/2025
11/04/2025	6.75	09/04/2025	6.18	09/04/2025
04/04/2025	6.89	02/04/2025	6.29	01/04/2025
28/03/2025	6.62	26/03/2025	5.73	25/03/2025
21/03/2025	6.50	18/03/2025	5.84	19/03/2025
13/03/2025	7.00	10/03/2025	5.85	13/03/2025
07/03/2025	7.01	03/03/2025	6.51	05/03/2025
28/02/2025	7.70	27/02/2025	6.36	24/02/2025
21/02/2025	6.95	18/02/2025	6.61	18/02/2025
14/02/2025	7.29	14/02/2025	6.62	10/02/2025
07/02/2025	7.94	03/02/2025	6.62	07/02/2025
01/02/2025	7.97	31/01/2025	6.87	29/01/2025
24/01/2025	8.80	22/01/2025	7.95	24/01/2025
17/01/2025	8.40	16/01/2025	7.51	14/01/2025
10/01/2025	9.15	08/01/2025	8.27	10/01/2025
03/01/2025	8.87	31/12/2024	7.73	02/01/2025
31/12/2024	8.87	31/12/2024	8.04	31/12/2024
27/12/2024	8.43	27/12/2024	6.95	23/12/2024
20/12/2024	8.00	17/12/2024	6.91	19/12/2024
13/12/2024	7.98	13/12/2024	7.03	09/12/2024
06/12/2024	7.64	05/12/2024	6.86	02/12/2024
29/11/2024	7.69	26/11/2024	6.85	29/11/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

INTEGRATED HITECH LTD.