ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
2.50
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.26
|
19/09/2024
|
4.02
|
26/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 5.22 | 23/06/2025 | 4.02 | 26/06/2025 |
20/06/2025 | 5.45 | 20/06/2025 | 4.89 | 16/06/2025 |
13/06/2025 | 6.30 | 12/06/2025 | 4.98 | 09/06/2025 |
06/06/2025 | 5.50 | 06/06/2025 | 4.98 | 04/06/2025 |
30/05/2025 | 5.58 | 28/05/2025 | 5.05 | 30/05/2025 |
23/05/2025 | 5.85 | 19/05/2025 | 5.04 | 22/05/2025 |
16/05/2025 | 5.85 | 16/05/2025 | 5.15 | 15/05/2025 |
09/05/2025 | 5.78 | 06/05/2025 | 5.13 | 08/05/2025 |
02/05/2025 | 6.25 | 30/04/2025 | 5.41 | 28/04/2025 |
25/04/2025 | 6.60 | 22/04/2025 | 5.69 | 25/04/2025 |
17/04/2025 | 7.05 | 17/04/2025 | 6.39 | 15/04/2025 |
11/04/2025 | 6.75 | 09/04/2025 | 6.18 | 09/04/2025 |
04/04/2025 | 6.89 | 02/04/2025 | 6.29 | 01/04/2025 |
28/03/2025 | 6.62 | 26/03/2025 | 5.73 | 25/03/2025 |
21/03/2025 | 6.50 | 18/03/2025 | 5.84 | 19/03/2025 |
13/03/2025 | 7.00 | 10/03/2025 | 5.85 | 13/03/2025 |
07/03/2025 | 7.01 | 03/03/2025 | 6.51 | 05/03/2025 |
28/02/2025 | 7.70 | 27/02/2025 | 6.36 | 24/02/2025 |
21/02/2025 | 6.95 | 18/02/2025 | 6.61 | 18/02/2025 |
14/02/2025 | 7.29 | 14/02/2025 | 6.62 | 10/02/2025 |
07/02/2025 | 7.94 | 03/02/2025 | 6.62 | 07/02/2025 |
01/02/2025 | 7.97 | 31/01/2025 | 6.87 | 29/01/2025 |
24/01/2025 | 8.80 | 22/01/2025 | 7.95 | 24/01/2025 |
17/01/2025 | 8.40 | 16/01/2025 | 7.51 | 14/01/2025 |
10/01/2025 | 9.15 | 08/01/2025 | 8.27 | 10/01/2025 |
03/01/2025 | 8.87 | 31/12/2024 | 7.73 | 02/01/2025 |
31/12/2024 | 8.87 | 31/12/2024 | 8.04 | 31/12/2024 |
27/12/2024 | 8.43 | 27/12/2024 | 6.95 | 23/12/2024 |
20/12/2024 | 8.00 | 17/12/2024 | 6.91 | 19/12/2024 |
13/12/2024 | 7.98 | 13/12/2024 | 7.03 | 09/12/2024 |
06/12/2024 | 7.64 | 05/12/2024 | 6.86 | 02/12/2024 |
29/11/2024 | 7.69 | 26/11/2024 | 6.85 | 29/11/2024 |
22/11/2024 | 7.58 | 22/11/2024 | 6.56 | 21/11/2024 |
14/11/2024 | 8.40 | 12/11/2024 | 7.49 | 14/11/2024 |
08/11/2024 | 8.33 | 08/11/2024 | 7.06 | 04/11/2024 |
01/11/2024 | 7.00 | 28/10/2024 | 6.41 | 29/10/2024 |
25/10/2024 | 7.33 | 23/10/2024 | 6.66 | 25/10/2024 |
18/10/2024 | 8.07 | 17/10/2024 | 6.81 | 14/10/2024 |
11/10/2024 | 8.52 | 07/10/2024 | 6.87 | 11/10/2024 |
04/10/2024 | 8.90 | 03/10/2024 | 8.12 | 30/09/2024 |
27/09/2024 | 9.00 | 23/09/2024 | 7.55 | 25/09/2024 |
20/09/2024 | 10.26 | 19/09/2024 | 7.00 | 17/09/2024 |
13/09/2024 | 7.50 | 11/09/2024 | 6.90 | 09/09/2024 |
06/09/2024 | 7.30 | 03/09/2024 | 6.74 | 02/09/2024 |
30/08/2024 | 7.00 | 26/08/2024 | 6.71 | 30/08/2024 |
23/08/2024 | 7.50 | 22/08/2024 | 5.64 | 22/08/2024 |
16/08/2024 | 7.95 | 16/08/2024 | 6.67 | 16/08/2024 |
09/08/2024 | 7.86 | 07/08/2024 | 6.36 | 05/08/2024 |
02/08/2024 | 7.20 | 30/07/2024 | 6.14 | 30/07/2024 |
26/07/2024 | 7.30 | 24/07/2024 | 6.11 | 25/07/2024 |
19/07/2024 | 8.10 | 16/07/2024 | 6.81 | 19/07/2024 |
12/07/2024 | 6.95 | 08/07/2024 | 6.43 | 09/07/2024 |
05/07/2024 | 7.87 | 03/07/2024 | 6.40 | 01/07/2024 |
28/06/2024 | 7.15 | 27/06/2024 | 6.39 | 25/06/2024 |