INTEGRATED HITECH LTD.
23 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
-0.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.10 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 2.96 | 2.96 | 2.85 | 2.96 | 0.12 | 9.00 | 4119.00 |
2.95
|
2.95
|
| 21-09-2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.01 | 2.00 | 200.00 |
3.00
|
3.00
|
| 18-09-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 1.00 | 9.00 |
3.11
|
3.11
|
| 17-09-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 2.00 | 100.00 |
3.21
|
3.21
|
| 16-09-2026 | 3.37 | 3.37 | 3.21 | 3.21 | 0.00 | 5.00 | 116.00 |
3.22
|
3.22
|
| 15-09-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1.00 | 61.00 |
3.36
|
3.36
|
| 11-09-2026 | 3.35 | 3.37 | 3.35 | 3.37 | 0.04 | 6.00 | 1156.00 |
3.35
|
3.35
|
| 10-09-2026 | 3.21 | 3.30 | 3.21 | 3.21 | 0.02 | 11.00 | 571.00 |
3.27
|
3.27
|
|