INTEGRATED HITECH LTD.
23 February 2026 | 04:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-5.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 3.34 | 3.34 | 3.32 | 3.32 | 0.00 | 5.00 | 112.00 |
3.31
|
3.31
|
| 19-02-2026 | 2.52 | 3.37 | 2.52 | 3.35 | 0.04 | 10.00 | 1120.00 |
3.29
|
3.29
|
| 17-02-2026 | 3.20 | 3.20 | 3.15 | 3.15 | 0.13 | 14.00 | 4211.00 |
3.20
|
3.20
|
| 16-02-2026 | 2.75 | 3.15 | 2.75 | 3.15 | 0.03 | 13.00 | 1021.00 |
2.95
|
2.95
|
| 13-02-2026 | 2.53 | 3.15 | 2.53 | 3.15 | 0.03 | 7.00 | 951.00 |
3.15
|
3.15
|
| 12-02-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.03 | 7.00 | 933.00 |
3.15
|
3.15
|
| 11-02-2026 | 3.00 | 3.39 | 3.00 | 3.06 | 0.03 | 12.00 | 820.00 |
3.29
|
3.29
|
| 10-02-2026 | 3.05 | 3.40 | 3.05 | 3.19 | 0.07 | 12.00 | 2200.00 |
3.23
|
3.23
|
|