INTEGRATED HITECH LTD.
24 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.00 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-5.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 3.00 | 3.00 | 2.80 | 3.00 | 0.08 | 13.00 | 2672.00 |
2.86
|
2.86
|
| 23-12-2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.02 | 7.00 | 728.00 |
3.10
|
3.10
|
| 22-12-2025 | 3.10 | 3.20 | 2.75 | 3.19 | 0.13 | 15.00 | 4051.00 |
3.15
|
3.15
|
| 19-12-2025 | 3.10 | 3.20 | 3.10 | 3.20 | 0.01 | 27.00 | 416.00 |
3.11
|
3.11
|
| 18-12-2025 | 2.88 | 3.25 | 2.88 | 3.20 | 0.15 | 19.00 | 4724.00 |
3.21
|
3.21
|
| 17-12-2025 | 2.85 | 2.86 | 2.85 | 2.86 | 0.02 | 5.00 | 761.00 |
2.85
|
2.85
|
| 16-12-2025 | 2.50 | 3.32 | 2.50 | 2.80 | 0.06 | 14.00 | 1711.00 |
3.29
|
3.29
|
| 15-12-2025 | 3.34 | 3.34 | 3.00 | 3.00 | 0.16 | 23.00 | 4803.00 |
3.30
|
3.30
|
|