INTEGRATED HITECH LTD.
25 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
2.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.12 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 3.00 | 3.12 | 3.00 | 3.12 | 0.07 | 7.00 | 2201.00 |
3.01
|
3.01
|
| 24-11-2025 | 3.28 | 3.48 | 2.91 | 2.91 | 0.18 | 20.00 | 5425.00 |
3.32
|
3.32
|
| 21-11-2025 | 3.19 | 3.20 | 3.18 | 3.18 | 0.25 | 22.00 | 7804.00 |
3.19
|
3.19
|
| 20-11-2025 | 3.16 | 3.28 | 2.85 | 2.91 | 0.23 | 19.00 | 7022.00 |
3.23
|
3.23
|
| 19-11-2025 | 3.20 | 3.20 | 3.15 | 3.16 | 0.09 | 35.00 | 2756.00 |
3.17
|
3.17
|
| 18-11-2025 | 3.29 | 3.29 | 3.00 | 3.00 | 0.03 | 9.00 | 1047.00 |
3.20
|
3.20
|
| 17-11-2025 | 3.28 | 3.28 | 3.04 | 3.05 | 0.22 | 11.00 | 7213.00 |
3.08
|
3.08
|
| 14-11-2025 | 2.85 | 3.12 | 2.85 | 3.12 | 0.09 | 13.00 | 2836.00 |
3.12
|
3.12
|
|