INTEGRATED HITECH LTD.
26 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
2.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.56 | 24.00 | 14006.00 |
4.02
|
4.02
|
| 25-06-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.84 | 38.00 | 43441.00 |
4.23
|
4.23
|
| 24-06-2025 | 4.70 | 4.75 | 4.70 | 4.70 | 4.40 | 44.00 | 93408.00 |
4.71
|
4.71
|
| 23-06-2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.07 | 11.00 | 1352.00 |
5.21
|
5.21
|
| 20-06-2025 | 5.28 | 5.45 | 5.28 | 5.45 | 0.04 | 9.00 | 763.00 |
5.37
|
5.37
|
| 19-06-2025 | 4.89 | 5.31 | 4.89 | 5.30 | 0.04 | 9.00 | 756.00 |
5.08
|
5.08
|
| 18-06-2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.03 | 5.00 | 526.00 |
5.30
|
5.30
|
| 17-06-2025 | 5.30 | 5.30 | 5.15 | 5.15 | 0.01 | 3.00 | 200.00 |
5.15
|
5.15
|
|