|
ISIN No
|
INE306R01017
|
BSE Code / NSE Code
|
538835 / INTELLECT
|
Book Value (Rs.)
|
184.63
|
Face Value
|
5.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1255
|
EPS
|
23.91
|
P/E
|
41.74
|
|
Market Cap.
|
13888.04 Cr.
|
52Week Low
|
577
|
P/BV / Div Yield (%)
|
5.41 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,255.00
|
17/06/2025
|
555.05
|
07/04/2025
|
|
NSE
|
1,255.00
|
17/06/2025
|
577.40
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,004.75 | 24/10/2025 | 943.20 | 20/10/2025 |
| 17/10/2025 | 1,019.90 | 15/10/2025 | 948.00 | 14/10/2025 |
| 10/10/2025 | 1,020.00 | 10/10/2025 | 964.85 | 09/10/2025 |
| 03/10/2025 | 998.85 | 03/10/2025 | 952.80 | 29/09/2025 |
| 26/09/2025 | 1,104.45 | 22/09/2025 | 981.60 | 26/09/2025 |
| 19/09/2025 | 1,071.55 | 19/09/2025 | 1,003.05 | 15/09/2025 |
| 12/09/2025 | 1,032.15 | 12/09/2025 | 890.60 | 08/09/2025 |
| 05/09/2025 | 1,016.90 | 03/09/2025 | 903.75 | 05/09/2025 |
| 29/08/2025 | 1,006.00 | 25/08/2025 | 961.05 | 25/08/2025 |
| 22/08/2025 | 1,001.60 | 21/08/2025 | 901.40 | 19/08/2025 |
| 14/08/2025 | 952.90 | 12/08/2025 | 911.00 | 11/08/2025 |
| 08/08/2025 | 1,014.95 | 06/08/2025 | 923.90 | 07/08/2025 |
| 01/08/2025 | 1,090.00 | 28/07/2025 | 979.00 | 01/08/2025 |
| 25/07/2025 | 1,204.50 | 23/07/2025 | 1,017.40 | 25/07/2025 |
| 18/07/2025 | 1,201.15 | 16/07/2025 | 1,131.25 | 14/07/2025 |
| 11/07/2025 | 1,192.75 | 09/07/2025 | 1,119.50 | 07/07/2025 |
| 04/07/2025 | 1,183.60 | 01/07/2025 | 1,116.20 | 30/06/2025 |
| 27/06/2025 | 1,159.00 | 27/06/2025 | 1,046.70 | 23/06/2025 |
| 20/06/2025 | 1,255.00 | 17/06/2025 | 1,066.50 | 20/06/2025 |
| 13/06/2025 | 1,239.80 | 12/06/2025 | 1,137.70 | 09/06/2025 |
| 06/06/2025 | 1,209.25 | 05/06/2025 | 1,157.20 | 06/06/2025 |
| 30/05/2025 | 1,174.30 | 30/05/2025 | 1,067.50 | 27/05/2025 |
| 23/05/2025 | 1,111.35 | 22/05/2025 | 1,045.65 | 19/05/2025 |
| 16/05/2025 | 1,079.00 | 16/05/2025 | 856.35 | 12/05/2025 |
| 09/05/2025 | 888.30 | 09/05/2025 | 777.95 | 07/05/2025 |
| 02/05/2025 | 814.00 | 30/04/2025 | 747.30 | 29/04/2025 |
| 25/04/2025 | 826.40 | 24/04/2025 | 762.00 | 25/04/2025 |
| 17/04/2025 | 770.05 | 16/04/2025 | 676.65 | 15/04/2025 |
| 11/04/2025 | 664.00 | 11/04/2025 | 555.05 | 07/04/2025 |
| 04/04/2025 | 699.95 | 03/04/2025 | 665.55 | 04/04/2025 |
| 28/03/2025 | 738.95 | 25/03/2025 | 688.55 | 28/03/2025 |
| 21/03/2025 | 711.60 | 21/03/2025 | 634.65 | 17/03/2025 |
| 13/03/2025 | 685.00 | 11/03/2025 | 637.25 | 11/03/2025 |
| 07/03/2025 | 688.45 | 06/03/2025 | 632.55 | 04/03/2025 |
| 28/02/2025 | 763.60 | 24/02/2025 | 655.50 | 28/02/2025 |
| 21/02/2025 | 735.20 | 21/02/2025 | 675.30 | 18/02/2025 |
| 14/02/2025 | 809.60 | 10/02/2025 | 694.05 | 14/02/2025 |
| 07/02/2025 | 863.15 | 05/02/2025 | 790.00 | 03/02/2025 |
| 01/02/2025 | 896.50 | 27/01/2025 | 768.00 | 30/01/2025 |
| 24/01/2025 | 942.00 | 21/01/2025 | 869.25 | 22/01/2025 |
| 17/01/2025 | 929.55 | 13/01/2025 | 882.95 | 17/01/2025 |
| 10/01/2025 | 1,013.00 | 07/01/2025 | 891.75 | 10/01/2025 |
| 03/01/2025 | 1,027.55 | 30/12/2024 | 932.80 | 31/12/2024 |
| 31/12/2024 | 1,027.55 | 30/12/2024 | 932.80 | 31/12/2024 |
| 27/12/2024 | 1,078.80 | 26/12/2024 | 833.05 | 23/12/2024 |
| 20/12/2024 | 856.70 | 17/12/2024 | 815.25 | 20/12/2024 |
| 13/12/2024 | 869.05 | 10/12/2024 | 785.75 | 10/12/2024 |
| 06/12/2024 | 800.60 | 05/12/2024 | 717.95 | 02/12/2024 |
| 29/11/2024 | 740.75 | 25/11/2024 | 693.05 | 29/11/2024 |
| 22/11/2024 | 734.20 | 19/11/2024 | 701.65 | 21/11/2024 |
| 14/11/2024 | 755.00 | 12/11/2024 | 708.05 | 14/11/2024 |
| 08/11/2024 | 800.00 | 07/11/2024 | 729.55 | 04/11/2024 |
| 01/11/2024 | 779.00 | 30/10/2024 | 707.20 | 28/10/2024 |