Company Information

Indian Indices

Sensex
74781.76
-120.83
(-0.16 %)
NSE Index
23398.1
-79.70
(-0.33 %)
B500DIVL50
3436.95
-21.66
(-0.63 %)
BSE 1000
10754.7
-39.05
(-0.36 %)
BSE 100LCTMC
8851.5
-34.15
(-0.38 %)
BSE Auto
60385.18
-536.93
(-0.88 %)
BSE BasicMat
8487.16
-139.19
(-1.61 %)
BSE Bharat22
8616.59
-67.08
(-0.77 %)
BSE CDGSI
9923.5
-50.99
(-0.51 %)
BSE CPSE
3792.42
-39.23
(-1.02 %)
BSE DFRGI
1693.26
-1.57
(-0.09 %)
BSE DSI
1001.65
-5.28
(-0.52 %)
BSE Energy
11146.64
-119.98
(-1.06 %)
BSE EVI
990.97
-8.18
(-0.82 %)
BSE Finance
12313.59
+ 11.08
(+ 0.09 %)
BSE FOCUSIT
35278.65
+ 64.69
(+ 0.18 %)
BSE Ind.Manu
1056.79
-10.86
(-1.02 %)
BSE Industri
16427.34
-87.24
(-0.53 %)
BSE Infra
565.53
-4.03
(-0.71 %)
BSE IPO
18797.71
+ 98.98
(+ 0.53 %)
BSE LVI
1696.96
-6.63
(-0.39 %)
BSE MCSI
18727.04
+ 13.41
(+ 0.07 %)
BSE Metal
41199.19
-1011.81
(-2.40 %)
BSE Momen
2196.14
-12.47
(-0.56 %)
BSE Oil&Gas
25596.44
-245.01
(-0.95 %)
BSE PBI
19736.56
+ 98.54
(+ 0.50 %)
BSE Power
7496.57
-44.76
(-0.59 %)
BSE Quality
1819.1
-9.21
(-0.50 %)
BSE Realty
6629.37
-183.15
(-2.69 %)
BSE SCSI
9188.83
-61.74
(-0.67 %)
BSE Sensex50
24564.9
-81.54
(-0.33 %)
BSE Services
1634.19
+ 1.16
(+ 0.07 %)
BSE SME IPO
119099.79
+ 217.78
(+ 0.18 %)
BSE Telecom
3748.78
+ 37.17
(+ 1.00 %)
BSE_Bankex
64025.06
+ 61.42
(+ 0.10 %)
BSE_CDS
62332.68
-47.60
(-0.08 %)
BSE_CGS
77540.06
-241.33
(-0.31 %)
BSE_FMCG
17169.52
-43.84
(-0.25 %)
BSE_HCS
51238.13
-92.59
(-0.18 %)
BSE_IT
27823.48
+ 80.62
(+ 0.29 %)
BSE_PSU
20265.65
-182.19
(-0.89 %)
BSE100ESG
398.76
-1.17
(-0.29 %)
BSE150MC
16859.15
-59.38
(-0.35 %)
BSE200
11042.47
-41.26
(-0.37 %)
BSE200EQUALW
13433.45
-73.08
(-0.54 %)
BSE250LMC
10539.11
-39.83
(-0.38 %)
BSE250SC
7225.69
-35.26
(-0.49 %)
BSE400MSC
12691.93
-50.65
(-0.40 %)
BSE500
35773.24
-139.53
(-0.39 %)
BSE500MOME50
46095.82
-327.52
(-0.71 %)
BSE500QLTY50
21835.86
-91.86
(-0.42 %)
BSECMINSURAN
2320.72
-3.61
(-0.16 %)
BSEDollex30
6420.98
-23.26
(-0.36 %)
BSEFOCUSMC
25846.38
-93.16
(-0.36 %)
BSEIndia150
18231.91
-63.16
(-0.35 %)
BSEINDIADEF
8171.85
-70.24
(-0.85 %)
BSEINTERNECO
3356.29
+ 14.21
(+ 0.43 %)
BSENAT
25129.98
-74.19
(-0.29 %)
BSEPOWENERGY
3817.24
-41.47
(-1.07 %)
BSEPREMCONSU
5379.69
-17.98
(-0.33 %)
BSESECLEADER
14333.63
-65.20
(-0.45 %)
BSESELECTBG
4327.69
-46.14
(-1.05 %)
BSESELIPO
4850.55
-9.45
(-0.19 %)
BSESEN606535
33000.26
-145.45
(-0.44 %)
BSESENSEX60
31834.6
-108.82
(-0.34 %)
BSESENSEXEW
77571.97
-170.04
(-0.22 %)
BSESensexN30
41414.47
-393.66
(-0.94 %)
BSESensexN50
86789.12
-134.75
(-0.16 %)
BSETECk
14750.96
+ 36.31
(+ 0.25 %)
BSEUtilities
5497.72
-55.71
(-1.00 %)
DOLLEX
1922.72
-11.05
(-0.57 %)
Dollex 100
2718.85
-13.47
(-0.49 %)
CNX 100
24546.55
-96.50
(-0.39 %)
CNX 200
13657.9
-49.95
(-0.36 %)
CNX Auto
27304.5
-236.45
(-0.85 %)
CNX Bank
56606.55
+ 134.60
(+ 0.23 %)
CNX Commo
9579.8
-130.10
(-1.33 %)
CNX Consum
11460.6
-54.15
(-0.47 %)
CNX DOI
5647.4
-36.80
(-0.64 %)
CNX Energy
37935.2
-288.20
(-0.75 %)
CNX Fin
25545.4
+ 25.10
(+ 0.09 %)
CNX FMCG
45053.75
-131.85
(-0.29 %)
CNX HighBeta
4373.15
-27.55
(-0.62 %)
CNX Infra
9077.15
-56.30
(-0.61 %)
CNX IT
28921.5
+ 30.60
(+ 0.10 %)
CNX LVI
23753.45
-100.60
(-0.42 %)
CNX Media
1537.2
+ 2.40
(+ 0.15 %)
CNX Metal
12999.05
-305.90
(-2.29 %)
CNX Midcap
62197.2
-160.15
(-0.25 %)
CNX MNC
31635.85
-226.00
(-0.70 %)
CNX Pharma
26532.4
-23.45
(-0.08 %)
CNX PSE
9688.4
-61.95
(-0.63 %)
CNX PSU Bank
8349.9
-51.95
(-0.61 %)
CNX Realty
848.5
-23.55
(-2.70 %)
CNX Shar 50
4061.75
-19.20
(-0.47 %)
CNX Shar 500
6793.3
-37.25
(-0.54 %)
CNX Smallcap
19906.3
-115.65
(-0.57 %)
CNX SSI
29969.35
+ 32.75
(+ 0.10 %)
CNX_DF
8482.05
-41.70
(-0.48 %)
CNX500
22866.5
-85.85
(-0.37 %)
CPSE
6436.3
-70.50
(-1.08 %)
LIX 15
7379.05
-46.15
(-0.62 %)
LIX15 Midcap
17197.6
+ 113.10
(+ 0.66 %)
N500FCQLTY30
9679.75
-27.65
(-0.28 %)
N500MC502525
16316.2
-63.05
(-0.38 %)
N500MOM50
55021.85
-339.30
(-0.61 %)
N500MUCIFFTT
14261.9
-88.90
(-0.61 %)
N500MUCIMFTT
16499.6
-165.35
(-0.99 %)
N5HMFMQVLv50
29967.5
-152.25
(-0.50 %)
NI 15
10997.5
-56.75
(-0.51 %)
NIF Mobility
22795.25
-126.70
(-0.55 %)
NIF100A30
17783.7
-228.00
(-1.26 %)
NIF100EESG
4885
-22.40
(-0.45 %)
NIF100ESG
4852.95
-22.35
(-0.45 %)
NIF100ESGSL
3920.35
-14.65
(-0.37 %)
NIF200A30
26514.25
-181.85
(-0.68 %)
NIF200MOME30
30694
-213.60
(-0.69 %)
NIF500HEALTH
21656.1
-39.30
(-0.18 %)
NIF500LMSECW
18334.05
-70.45
(-0.38 %)
NIF500LOWV50
21608.85
-124.95
(-0.57 %)
NIF500MCMQ50
41549.05
-272.45
(-0.65 %)
NIF500QLTY50
19228.2
-71.20
(-0.36 %)
NIF500VAL50
15773.9
-145.50
(-0.91 %)
NIFALV30
26237.95
-208.80
(-0.78 %)
NIFAQLV30
22132.9
-139.75
(-0.62 %)
NIFAQVLV30
19572.4
-152.45
(-0.77 %)
NIFCONGLO50
14877.6
-133.30
(-0.88 %)
NIFCOREHOUSE
14947.5
-140.85
(-0.93 %)
NIFCORPMAATR
37880.35
-308.35
(-0.80 %)
NIFEVNAA
3168.2
-26.20
(-0.82 %)
NIFFINSEREXB
31646.5
-35.75
(-0.11 %)
NIFFS2550
27625.9
+ 10.05
(+ 0.03 %)
NIFINDFPI150
1525.25
-6.35
(-0.41 %)
NIFINDIADIGI
8564
+ 30.20
(+ 0.35 %)
NIFINDIAMANU
15967.45
-148.25
(-0.91 %)
NIFINDIANAC
11800.15
-46.50
(-0.39 %)
NIFINFRALOGI
11857.15
-72.10
(-0.60 %)
NIFINTERNET
1477.1
+ 15.05
(+ 1.02 %)
NIFMC150M50
63497.3
-75.45
(-0.11 %)
NIFMC150Q50
23551.95
-115.05
(-0.48 %)
NIFMCSELECT
14584.7
+ 56.40
(+ 0.38 %)
NIFMICCAP250
26650.7
+ 27.30
(+ 0.10 %)
NIFMIDSMLFS
22662.25
+ 100.25
(+ 0.44 %)
NIFMIDSMLHC
52262.75
-31.65
(-0.06 %)
NIFMIDSMLITT
9959.2
+ 55.95
(+ 0.56 %)
NIFMSC400FF
20771.1
-78.85
(-0.37 %)
NIFMSINDCONS
18093.5
-131.40
(-0.72 %)
NIFNONCYCSMR
14769.6
-31.85
(-0.21 %)
NIFQLV30
16031.25
-50.60
(-0.31 %)
NIFSC250Q50
25051.15
-71.25
(-0.28 %)
NIFTMMOMQ50
44469.75
-168.95
(-0.37 %)
NIFTOP15EW
9416.4
-32.65
(-0.34 %)
NIFTOP20EW
8566.85
-27.50
(-0.31 %)
NIFTOTALMAR
12943.2
-45.65
(-0.35 %)
Nifty CD
38900.8
-117.10
(-0.30 %)
Nifty CM
5371.8
+ 18.20
(+ 0.33 %)
NIFTY DEF
9723.85
-71.85
(-0.73 %)
Nifty Health
16492.1
-26.55
(-0.16 %)
Nifty IPO
2451.8
+ 10.50
(+ 0.43 %)
Nifty LMC250
16381.65
-52.25
(-0.31 %)
Nifty MCap50
17929.75
+ 1.05
(+ 0.00 %)
Nifty MSC400
21226.95
-71.75
(-0.33 %)
NIFTY OILGAS
10937
-92.90
(-0.84 %)
Nifty PBI
27436
+ 130.10
(+ 0.47 %)
Nifty Rural
14829.55
-106.30
(-0.71 %)
Nifty SCap50
9948.2
-57.65
(-0.57 %)
Nifty TG25
14010.35
-79.10
(-0.56 %)
Nifty TL
25386.6
-148.10
(-0.57 %)
Nifty100 EWI
34020.6
-213.15
(-0.62 %)
Nifty100LV30
19438.55
-65.75
(-0.33 %)
Nifty200Q30
19706
-132.10
(-0.66 %)
NIFTY200V30
14598.25
-121.25
(-0.82 %)
Nifty50 EWI
32008.75
-173.45
(-0.53 %)
NIFTY500EW
14810.3
-73.15
(-0.49 %)
NiftyAlpha50
56315.4
-397.85
(-0.70 %)
NIFTYCHEM
29782
-306.30
(-1.01 %)
NiftyHousing
11530.65
-89.10
(-0.76 %)
NiftyMCap150
22847.85
-56.40
(-0.24 %)
NIFTYRAILPSU
2701.5
-17.65
(-0.64 %)
NIFTYSC500
21023.8
-64.15
(-0.30 %)
NiftySCap250
18339.9
-93.50
(-0.50 %)
NIFTYSME
15142.75
+ 30.10
(+ 0.19 %)
NIFTYTOP10EW
8348.1
-0.55
(0.00 %)
NiftyTourism
7732.05
+ 7.25
(+ 0.09 %)
NIFTYWAVES
1866.05
+ 2.55
(+ 0.13 %)
NMSC400MQ100
51291.3
-116.80
(-0.22 %)
NSC250MQ100
49215.55
-270.20
(-0.54 %)
NSEMID
72083.7
-447.20
(-0.61 %)
NSEQuality30
5497.85
-32.60
(-0.58 %)
NV 20
11498.3
-40.10
(-0.34 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INTELLECT DESIGN ARENA LTD.

11 September 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE306R01017	BSE Code / NSE Code	538835 / INTELLECT	Book Value (Rs.)	233.16	Face Value	5.00
Bookclosure	24/07/2026	52Week High	1245	EPS	24.61	P/E	27.74
Market Cap.	9580.74 Cr.	52Week Low	595	P/BV / Div Yield (%)	2.93 / 1.03	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,244.90	03/11/2025	594.65	30/03/2026
NSE	1,244.60	03/11/2025	595.20	30/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
11/09/2026	696.20	09/09/2026	676.00	07/09/2026
04/09/2026	716.35	01/09/2026	674.30	31/08/2026
28/08/2026	702.50	24/08/2026	672.60	28/08/2026
21/08/2026	705.00	17/08/2026	676.70	19/08/2026
14/08/2026	736.95	11/08/2026	695.30	14/08/2026
07/08/2026	764.00	03/08/2026	715.10	07/08/2026
31/07/2026	755.30	28/07/2026	685.00	31/07/2026
24/07/2026	783.85	21/07/2026	710.00	24/07/2026
17/07/2026	796.15	13/07/2026	749.00	15/07/2026
10/07/2026	794.55	06/07/2026	737.10	08/07/2026
03/07/2026	798.05	03/07/2026	707.30	30/06/2026
25/06/2026	766.95	25/06/2026	735.60	23/06/2026
19/06/2026	779.40	16/06/2026	730.25	19/06/2026
12/06/2026	791.55	10/06/2026	716.05	08/06/2026
05/06/2026	759.30	02/06/2026	717.30	01/06/2026
29/05/2026	746.40	29/05/2026	698.85	25/05/2026
22/05/2026	722.85	19/05/2026	667.40	18/05/2026
15/05/2026	804.60	11/05/2026	680.05	14/05/2026
08/05/2026	834.25	08/05/2026	728.70	04/05/2026
30/04/2026	771.10	28/04/2026	680.05	27/04/2026
24/04/2026	716.30	23/04/2026	660.25	22/04/2026
17/04/2026	731.20	16/04/2026	639.00	13/04/2026
10/04/2026	696.85	08/04/2026	642.55	06/04/2026
02/04/2026	662.90	02/04/2026	594.65	30/03/2026
27/03/2026	663.85	24/03/2026	627.00	27/03/2026
20/03/2026	699.00	18/03/2026	640.05	17/03/2026
13/03/2026	686.10	11/03/2026	650.60	12/03/2026
06/03/2026	691.05	06/03/2026	652.60	05/03/2026
27/02/2026	714.40	23/02/2026	683.00	24/02/2026
20/02/2026	741.00	19/02/2026	662.60	16/02/2026
13/02/2026	788.30	10/02/2026	671.70	13/02/2026
06/02/2026	906.35	01/02/2026	755.00	06/02/2026
30/01/2026	931.25	30/01/2026	871.70	27/01/2026
23/01/2026	927.00	22/01/2026	880.00	21/01/2026
16/01/2026	945.20	13/01/2026	882.35	12/01/2026
09/01/2026	1,004.70	08/01/2026	917.00	09/01/2026
02/01/2026	1,011.25	29/12/2025	939.00	30/12/2025
31/12/2025	1,011.25	29/12/2025	939.00	30/12/2025
26/12/2025	1,085.05	22/12/2025	988.75	26/12/2025
19/12/2025	1,063.45	19/12/2025	1,010.45	16/12/2025
12/12/2025	1,058.50	08/12/2025	1,003.25	09/12/2025
05/12/2025	1,145.10	01/12/2025	1,050.00	05/12/2025
28/11/2025	1,118.00	28/11/2025	1,079.55	24/11/2025
21/11/2025	1,171.95	19/11/2025	1,070.05	21/11/2025
14/11/2025	1,168.50	12/11/2025	1,084.10	14/11/2025
07/11/2025	1,244.90	03/11/2025	1,116.60	07/11/2025
31/10/2025	1,144.20	31/10/2025	969.95	27/10/2025
24/10/2025	1,004.75	24/10/2025	943.20	20/10/2025
17/10/2025	1,019.90	15/10/2025	948.00	14/10/2025
10/10/2025	1,020.00	10/10/2025	964.85	09/10/2025
03/10/2025	998.85	03/10/2025	952.80	29/09/2025
26/09/2025	1,104.45	22/09/2025	981.60	26/09/2025
19/09/2025	1,071.55	19/09/2025	1,003.05	15/09/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

INTELLECT DESIGN ARENA LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick