INTELLECT DESIGN ARENA LTD.
02 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE306R01017
|
BSE Code / NSE Code
|
538835 / INTELLECT
|
Book Value (Rs.)
|
184.82
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
1255
|
EPS
|
23.94
|
P/E
|
47.71
|
Market Cap.
|
15874.70 Cr.
|
52Week Low
|
577
|
P/BV / Div Yield (%)
|
6.18 / 0.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 1146.40 | 1149.85 | 1127.40 | 1141.40 | 74.25 | 432.00 | 6525.00 |
1137.89
|
1137.89
|
01-07-2025 | 1150.20 | 1183.60 | 1131.00 | 1138.60 | 79.37 | 689.00 | 6900.00 |
1150.35
|
1150.35
|
30-06-2025 | 1159.00 | 1159.00 | 1116.20 | 1147.85 | 133.29 | 714.00 | 11750.00 |
1134.42
|
1134.42
|
27-06-2025 | 1120.55 | 1159.00 | 1111.50 | 1146.40 | 116.57 | 962.00 | 10276.00 |
1134.42
|
1134.42
|
26-06-2025 | 1116.30 | 1147.05 | 1114.05 | 1119.25 | 129.91 | 846.00 | 11508.00 |
1128.86
|
1128.86
|
25-06-2025 | 1089.95 | 1118.90 | 1074.65 | 1116.30 | 168.34 | 842.00 | 15292.00 |
1100.84
|
1100.84
|
24-06-2025 | 1072.80 | 1082.85 | 1046.95 | 1075.00 | 108.55 | 792.00 | 10149.00 |
1069.56
|
1069.56
|
23-06-2025 | 1050.50 | 1103.35 | 1046.70 | 1070.75 | 632.55 | 3202.00 | 58625.00 |
1078.98
|
1078.98
|
|