INTELLECT DESIGN ARENA LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE306R01017
|
BSE Code / NSE Code
|
538835 / INTELLECT
|
Book Value (Rs.)
|
184.78
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
1255
|
EPS
|
23.93
|
P/E
|
43.31
|
Market Cap.
|
14411.08 Cr.
|
52Week Low
|
577
|
P/BV / Div Yield (%)
|
5.61 / 0.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1115.00 | 1150.35 | 1017.40 | 1034.70 | 547.26 | 4098.00 | 51183.00 |
1069.21
|
1069.21
|
24-07-2025 | 1194.70 | 1200.65 | 1127.40 | 1141.75 | 331.97 | 2164.00 | 28524.00 |
1163.82
|
1163.82
|
23-07-2025 | 1174.75 | 1204.50 | 1174.75 | 1192.25 | 130.72 | 1025.00 | 10943.00 |
1194.56
|
1194.56
|
22-07-2025 | 1197.80 | 1197.80 | 1164.25 | 1174.70 | 31.50 | 266.00 | 2683.00 |
1174.11
|
1174.11
|
21-07-2025 | 1191.75 | 1191.75 | 1159.60 | 1169.80 | 75.16 | 396.00 | 6403.00 |
1173.90
|
1173.90
|
18-07-2025 | 1184.05 | 1193.20 | 1166.90 | 1170.65 | 74.35 | 465.00 | 6310.00 |
1178.26
|
1178.26
|
17-07-2025 | 1185.10 | 1201.00 | 1173.20 | 1197.35 | 145.81 | 812.00 | 12267.00 |
1188.66
|
1188.66
|
16-07-2025 | 1170.00 | 1201.15 | 1170.00 | 1183.40 | 164.46 | 919.00 | 13818.00 |
1190.16
|
1190.16
|
|