ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
38.68
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
2.29
|
P/E
|
13.72
|
Market Cap.
|
15.70 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.30
|
26/12/2024
|
28.50
|
28/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 33.50 | 20/10/2025 | 30.10 | 20/10/2025 |
17/10/2025 | 33.30 | 13/10/2025 | 28.80 | 15/10/2025 |
10/10/2025 | 35.30 | 06/10/2025 | 30.73 | 09/10/2025 |
03/10/2025 | 35.50 | 30/09/2025 | 33.25 | 01/10/2025 |
26/09/2025 | 36.75 | 23/09/2025 | 33.40 | 23/09/2025 |
19/09/2025 | 39.51 | 18/09/2025 | 35.87 | 18/09/2025 |
12/09/2025 | 40.00 | 11/09/2025 | 36.58 | 11/09/2025 |
05/09/2025 | 40.80 | 03/09/2025 | 36.20 | 02/09/2025 |
29/08/2025 | 39.20 | 25/08/2025 | 37.05 | 29/08/2025 |
22/08/2025 | 41.21 | 18/08/2025 | 35.70 | 22/08/2025 |
14/08/2025 | 41.70 | 13/08/2025 | 38.00 | 12/08/2025 |
08/08/2025 | 43.95 | 04/08/2025 | 38.10 | 07/08/2025 |
01/08/2025 | 46.00 | 28/07/2025 | 41.00 | 29/07/2025 |
25/07/2025 | 46.35 | 21/07/2025 | 41.50 | 25/07/2025 |
18/07/2025 | 50.65 | 16/07/2025 | 43.05 | 18/07/2025 |
11/07/2025 | 54.25 | 11/07/2025 | 44.17 | 08/07/2025 |
04/07/2025 | 49.90 | 04/07/2025 | 34.25 | 30/06/2025 |
27/06/2025 | 37.00 | 25/06/2025 | 33.51 | 23/06/2025 |
20/06/2025 | 37.20 | 17/06/2025 | 34.25 | 16/06/2025 |
13/06/2025 | 38.99 | 11/06/2025 | 33.00 | 12/06/2025 |
06/06/2025 | 39.99 | 05/06/2025 | 33.02 | 03/06/2025 |
30/05/2025 | 36.45 | 26/05/2025 | 28.50 | 28/05/2025 |
23/05/2025 | 39.00 | 19/05/2025 | 32.72 | 21/05/2025 |
16/05/2025 | 41.40 | 16/05/2025 | 30.14 | 12/05/2025 |
09/05/2025 | 38.57 | 07/05/2025 | 30.00 | 09/05/2025 |
02/05/2025 | 39.49 | 29/04/2025 | 34.30 | 02/05/2025 |
25/04/2025 | 39.90 | 25/04/2025 | 34.00 | 21/04/2025 |
17/04/2025 | 39.50 | 15/04/2025 | 35.00 | 15/04/2025 |
11/04/2025 | 40.40 | 08/04/2025 | 34.00 | 07/04/2025 |
04/04/2025 | 40.90 | 04/04/2025 | 36.05 | 03/04/2025 |
28/03/2025 | 43.69 | 25/03/2025 | 32.35 | 27/03/2025 |
21/03/2025 | 44.90 | 21/03/2025 | 36.20 | 19/03/2025 |
13/03/2025 | 40.99 | 11/03/2025 | 35.00 | 12/03/2025 |
07/03/2025 | 44.00 | 03/03/2025 | 35.00 | 03/03/2025 |
28/02/2025 | 42.18 | 25/02/2025 | 36.00 | 28/02/2025 |
21/02/2025 | 47.97 | 17/02/2025 | 38.94 | 21/02/2025 |
14/02/2025 | 49.98 | 11/02/2025 | 41.00 | 12/02/2025 |
07/02/2025 | 50.89 | 06/02/2025 | 42.02 | 03/02/2025 |
01/02/2025 | 46.65 | 30/01/2025 | 42.00 | 01/02/2025 |
24/01/2025 | 47.99 | 22/01/2025 | 41.10 | 23/01/2025 |
17/01/2025 | 46.90 | 16/01/2025 | 42.42 | 13/01/2025 |
10/01/2025 | 49.75 | 06/01/2025 | 41.50 | 10/01/2025 |
03/01/2025 | 49.50 | 31/12/2024 | 45.05 | 03/01/2025 |
31/12/2024 | 49.50 | 31/12/2024 | 46.00 | 31/12/2024 |
27/12/2024 | 58.30 | 26/12/2024 | 43.50 | 24/12/2024 |
20/12/2024 | 47.90 | 18/12/2024 | 41.00 | 18/12/2024 |
13/12/2024 | 44.00 | 09/12/2024 | 41.31 | 13/12/2024 |
06/12/2024 | 46.17 | 02/12/2024 | 42.71 | 05/12/2024 |
29/11/2024 | 47.00 | 25/11/2024 | 40.99 | 26/11/2024 |
22/11/2024 | 46.99 | 21/11/2024 | 41.00 | 21/11/2024 |
14/11/2024 | 50.00 | 11/11/2024 | 42.52 | 14/11/2024 |
08/11/2024 | 51.10 | 05/11/2024 | 42.21 | 08/11/2024 |
01/11/2024 | 47.95 | 31/10/2024 | 42.50 | 28/10/2024 |
25/10/2024 | 51.48 | 22/10/2024 | 41.01 | 25/10/2024 |